News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.66 | 169.65 | 169.66 | -0.23 | -0.14 % | 26,589,956 | 14:21:02 |
| AMD | Advanced Micro Devices | 157.354 | 157.33 | 157.35 | 3.59 | 2.34 % | 32,879,400 | 14:21:08 |
| AMZN | Amazon.com | 179.3897 | 179.38 | 179.39 | 5.72 | 3.29 % | 28,283,808 | 14:21:08 |
| AXP | American Express | 236.02 | 0.00 | 0.00 | -1.08 | -0.46 % | 1,595,728 | 14:21:08 |
| BA | Boeing | 167.7299 | 0.00 | 0.00 | 0.9199 | 0.55 % | 4,845,786 | 14:21:01 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | 0.56 | 0.75 % | 10,579,069 | 14:21:06 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,973,506 | 14:21:01 |
| COIN | Coinbase Global | 233.07 | 233.07 | 233.21 | 9.46 | 4.23 % | 4,209,041 | 14:21:04 |
| CRM | Salesforce | 273.795 | 0.00 | 0.00 | 0.655 | 0.24 % | 2,052,312 | 14:21:05 |
| DIS | Walt Disney | 112.13 | 0.00 | 0.00 | -0.64 | -0.57 % | 2,771,409 | 14:21:06 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,272,743 | 14:21:04 |
| GOOGL | Alphabet | 171.22 | 171.20 | 171.22 | 15.22 | 9.76 % | 49,051,879 | 14:21:08 |
| GS | Goldman Sachs | 427.38 | 0.00 | 0.00 | 7.33 | 1.75 % | 1,307,183 | 14:21:08 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | 2.49 | 0.75 % | 1,135,940 | 14:21:07 |
| IBM | International Business M... | 167.19 | 0.00 | 0.00 | -1.72 | -1.02 % | 5,518,965 | 14:21:08 |
| INTC | Intel | 31.67 | 31.66 | 31.67 | -3.44 | -9.80 % | 90,464,273 | 14:21:08 |
| IWM | iShares Russell 2000 | 198.535 | 0.00 | 0.00 | 2.06 | 1.05 % | 15,880,022 | 14:21:08 |
| JNJ | Johnson and Johnson | 146.345 | 0.00 | 0.00 | -0.475 | -0.32 % | 2,926,427 | 14:21:03 |
| JPM | JP Morgan Chase | 194.38 | 0.00 | 0.00 | 1.01 | 0.52 % | 3,210,996 | 14:21:08 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,900,496 | 14:21:04 |
| MCD | McDonalds | 274.93 | 0.00 | 0.00 | -0.67 | -0.24 % | 2,253,921 | 14:20:45 |
| META | Meta Platforms | 440.9287 | 440.81 | 440.93 | -0.4513 | -0.10 % | 25,679,888 | 14:21:08 |
| MRK | Merck | 131.66 | 0.00 | 0.00 | 0.94 | 0.72 % | 4,177,333 | 14:21:02 |
| MSFT | Microsoft | 408.5079 | 408.49 | 408.53 | 9.47 | 2.37 % | 20,791,948 | 14:21:08 |
| MU | Micron Technology | 114.385 | 114.36 | 114.38 | 2.81 | 2.51 % | 13,918,740 | 14:21:06 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | 0.17 | 0.18 % | 3,564,258 | 14:21:07 |
| ORCL | Oracle | 117.83 | 0.00 | 0.00 | 2.94 | 2.56 % | 5,684,714 | 14:21:08 |
| PYPL | PayPal | 65.845 | 65.84 | 65.85 | 1.75 | 2.72 % | 6,554,993 | 14:21:08 |
| QCOM | QUALCOMM | 165.78 | 165.76 | 165.80 | 2.48 | 1.52 % | 3,524,637 | 14:21:08 |
| QQQ | Invesco QQQ Trust Series 1 | 431.36 | 431.36 | 431.37 | 6.91 | 1.63 % | 29,911,783 | 14:21:09 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 2.40 | 6.42 % | 48,492,768 | 14:21:08 |
| SPY | SPDR S&P 500 | 509.02 | 0.00 | 0.00 | 5.53 | 1.10 % | 34,269,571 | 14:21:05 |
| TRV | The Travelers Companies | 214.205 | 0.00 | 0.00 | 0.215 | 0.10 % | 664,056 | 14:21:01 |
| TSLA | Tesla | 168.2599 | 168.24 | 168.26 | -1.92 | -1.13 % | 77,383,996 | 14:21:08 |
| V | Visa | 274.45 | 0.00 | 0.00 | -0.71 | -0.26 % | 1,849,230 | 14:21:05 |
| VZ | Verizon Communications | 39.7633 | 0.00 | 0.00 | 0.5433 | 1.39 % | 6,996,386 | 14:21:08 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.185 | 1.05 % | 4,015,975 | 14:21:04 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -2.72 | -2.24 % | 18,219,666 | 14:21:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
