News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5999 | 170.59 | 170.60 | 0.7099 | 0.42 % | 14,733,595 | 11:30:52 |
| AMD | Advanced Micro Devices | 157.9201 | 157.92 | 157.95 | 4.16 | 2.71 % | 20,828,691 | 11:30:50 |
| AMZN | Amazon.com | 178.9484 | 178.94 | 178.95 | 5.28 | 3.04 % | 15,474,409 | 11:30:53 |
| AXP | American Express | 234.63 | 0.00 | 0.00 | -2.47 | -1.04 % | 914,725 | 11:30:47 |
| BA | Boeing | 166.43 | 0.00 | 0.00 | -0.38 | -0.23 % | 2,943,681 | 11:30:49 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.28 | 0.37 % | 6,788,216 | 11:30:50 |
| BAC | Bank of America | 37.885 | 0.00 | 0.00 | -0.025 | -0.07 % | 7,923,494 | 11:30:50 |
| COIN | Coinbase Global | 226.035 | 225.84 | 226.14 | 2.43 | 1.08 % | 2,691,002 | 11:30:45 |
| CRM | Salesforce | 275.4625 | 0.00 | 0.00 | 2.32 | 0.85 % | 1,114,031 | 11:30:51 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -0.71 | -0.63 % | 1,525,897 | 11:30:49 |
| DOW | Dow | 57.37 | 0.00 | 0.00 | 0.93 | 1.65 % | 1,909,152 | 11:30:48 |
| GOOGL | Alphabet | 171.44 | 171.45 | 171.46 | 15.44 | 9.90 % | 35,455,594 | 11:30:53 |
| GS | Goldman Sachs | 424.05 | 0.00 | 0.00 | 4.00 | 0.95 % | 702,329 | 11:30:52 |
| HD | Home Depot | 333.785 | 0.00 | 0.00 | 1.81 | 0.54 % | 685,382 | 11:30:47 |
| IBM | International Business M... | 167.305 | 0.00 | 0.00 | -1.61 | -0.95 % | 3,427,761 | 11:30:49 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | -3.37 | -9.58 % | 60,350,039 | 11:30:51 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | 1.20 | 0.61 % | 10,443,494 | 11:30:54 |
| JNJ | Johnson and Johnson | 146.533 | 0.00 | 0.00 | -0.287 | -0.20 % | 1,435,508 | 11:30:54 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,778,015 | 11:30:54 |
| KO | Coca Cola | 61.655 | 0.00 | 0.00 | -0.085 | -0.14 % | 2,648,976 | 11:30:51 |
| MCD | McDonalds | 273.64 | 0.00 | 0.00 | -1.96 | -0.71 % | 1,307,072 | 11:30:54 |
| META | Meta Platforms | 438.79 | 438.67 | 438.91 | -2.59 | -0.59 % | 17,670,610 | 11:30:54 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,502,140 | 11:30:54 |
| MSFT | Microsoft | 408.75 | 408.72 | 408.76 | 9.71 | 2.43 % | 15,520,255 | 11:30:54 |
| MU | Micron Technology | 112.74 | 112.72 | 112.75 | 1.16 | 1.04 % | 8,977,497 | 11:30:54 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.55 | 0.59 % | 1,981,667 | 11:30:53 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | 3.27 | 2.85 % | 4,036,229 | 11:30:54 |
| PYPL | PayPal | 65.17 | 65.17 | 65.18 | 1.07 | 1.67 % | 3,306,824 | 11:30:54 |
| QCOM | QUALCOMM | 165.41 | 165.40 | 165.44 | 2.11 | 1.29 % | 1,515,908 | 11:30:54 |
| QQQ | Invesco QQQ Trust Series 1 | 430.7907 | 430.79 | 430.80 | 6.34 | 1.49 % | 21,608,382 | 11:30:50 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | 1.98 | 5.29 % | 32,951,724 | 11:30:54 |
| SPY | SPDR S&P 500 | 508.025 | 0.00 | 0.00 | 4.54 | 0.90 % | 19,571,563 | 11:30:51 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | -2.21 | -1.03 % | 288,969 | 11:30:37 |
| TSLA | Tesla | 170.4641 | 170.46 | 170.50 | 0.2841 | 0.17 % | 46,528,372 | 11:30:48 |
| V | Visa | 274.58 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,104,749 | 11:30:54 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.48 | 1.22 % | 3,639,973 | 11:30:54 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,405,281 | 11:30:53 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | -4.41 | -3.63 % | 11,380,088 | 11:30:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
