News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.70 | 170.70 | 170.71 | 0.81 | 0.48 % | 14,684,217 | 11:30:05 |
| AMD | Advanced Micro Devices | 158.04 | 158.04 | 158.06 | 4.28 | 2.78 % | 20,773,311 | 11:30:06 |
| AMZN | Amazon.com | 179.00 | 178.98 | 178.99 | 5.33 | 3.07 % | 15,390,710 | 11:30:04 |
| AXP | American Express | 234.63 | 0.00 | 0.00 | -2.47 | -1.04 % | 912,968 | 11:30:05 |
| BA | Boeing | 166.50 | 0.00 | 0.00 | -0.31 | -0.19 % | 2,937,842 | 11:30:06 |
| BABA | Alibaba | 75.46 | 0.00 | 0.00 | 0.35 | 0.47 % | 6,746,743 | 11:30:05 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,870,618 | 11:30:05 |
| COIN | Coinbase Global | 226.17 | 226.08 | 226.31 | 2.56 | 1.14 % | 2,684,879 | 11:30:06 |
| CRM | Salesforce | 275.41 | 0.00 | 0.00 | 2.27 | 0.83 % | 1,107,485 | 11:30:05 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.62 | -0.55 % | 1,520,561 | 11:30:00 |
| DOW | Dow | 57.435 | 0.00 | 0.00 | 0.995 | 1.76 % | 1,897,995 | 11:30:05 |
| GOOGL | Alphabet | 171.615 | 171.61 | 171.62 | 15.62 | 10.01 % | 35,377,320 | 11:30:06 |
| GS | Goldman Sachs | 424.29 | 0.00 | 0.00 | 4.24 | 1.01 % | 696,974 | 11:30:06 |
| HD | Home Depot | 333.77 | 0.00 | 0.00 | 1.79 | 0.54 % | 683,430 | 11:29:53 |
| IBM | International Business M... | 167.335 | 0.00 | 0.00 | -1.58 | -0.93 % | 3,418,465 | 11:30:07 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | -3.35 | -9.54 % | 60,150,569 | 11:30:00 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | 1.30 | 0.66 % | 10,403,346 | 11:30:05 |
| JNJ | Johnson and Johnson | 146.5728 | 0.00 | 0.00 | -0.2472 | -0.17 % | 1,431,837 | 11:30:06 |
| JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,768,970 | 11:30:02 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,625,444 | 11:30:03 |
| MCD | McDonalds | 273.42 | 0.00 | 0.00 | -2.18 | -0.79 % | 1,301,787 | 11:29:53 |
| META | Meta Platforms | 439.16 | 439.04 | 439.17 | -2.22 | -0.50 % | 17,619,962 | 11:30:00 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 0.60 | 0.46 % | 2,495,733 | 11:30:04 |
| MSFT | Microsoft | 408.86 | 408.83 | 408.87 | 9.82 | 2.46 % | 15,486,233 | 11:29:57 |
| MU | Micron Technology | 112.84 | 112.83 | 112.85 | 1.26 | 1.13 % | 8,945,232 | 11:30:07 |
| NKE | Nike | 94.57 | 0.00 | 0.00 | 0.63 | 0.67 % | 1,935,122 | 11:29:48 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 3.36 | 2.92 % | 4,025,097 | 11:30:07 |
| PYPL | PayPal | 65.23 | 65.22 | 65.23 | 1.13 | 1.76 % | 3,296,836 | 11:30:05 |
| QCOM | QUALCOMM | 165.49 | 165.49 | 165.51 | 2.19 | 1.34 % | 1,510,795 | 11:30:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.045 | 431.03 | 431.05 | 6.60 | 1.55 % | 21,567,499 | 11:30:07 |
| SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 2.04 | 5.45 % | 32,887,599 | 11:30:07 |
| SPY | SPDR S&P 500 | 508.25 | 0.00 | 0.00 | 4.76 | 0.95 % | 19,510,109 | 11:30:07 |
| TRV | The Travelers Companies | 211.83 | 0.00 | 0.00 | -2.16 | -1.01 % | 287,410 | 11:30:05 |
| TSLA | Tesla | 170.63 | 170.63 | 170.65 | 0.45 | 0.26 % | 46,374,120 | 11:30:06 |
| V | Visa | 274.71 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,097,706 | 11:30:01 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 3,615,913 | 11:30:01 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.88 | 17.89 | 0.29 | 1.65 % | 2,403,175 | 11:30:05 |
| XOM | Exxon Mobil | 116.92 | 0.00 | 0.00 | -4.41 | -3.63 % | 11,339,044 | 11:30:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
