News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.9792 | 170.97 | 170.98 | 1.09 | 0.64 % | 9,864,843 | 10:36:19 |
| AMD | Advanced Micro Devices | 157.02 | 157.02 | 157.03 | 3.26 | 2.12 % | 15,122,595 | 10:36:26 |
| AMZN | Amazon.com | 177.93 | 177.91 | 177.93 | 4.26 | 2.45 % | 10,913,590 | 10:36:26 |
| AXP | American Express | 236.40 | 0.00 | 0.00 | -0.70 | -0.30 % | 655,435 | 10:36:26 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,422,855 | 10:36:23 |
| BABA | Alibaba | 75.735 | 0.00 | 0.00 | 0.625 | 0.83 % | 5,072,668 | 10:36:26 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | 0.24 | 0.63 % | 5,136,984 | 10:36:17 |
| COIN | Coinbase Global | 229.855 | 229.72 | 229.99 | 6.25 | 2.79 % | 1,888,427 | 10:36:26 |
| CRM | Salesforce | 276.445 | 0.00 | 0.00 | 3.31 | 1.21 % | 699,185 | 10:36:26 |
| DIS | Walt Disney | 112.74 | 0.00 | 0.00 | -0.03 | -0.03 % | 1,028,226 | 10:36:24 |
| DOW | Dow | 57.92 | 0.00 | 0.00 | 1.48 | 2.62 % | 1,233,615 | 10:36:24 |
| GOOGL | Alphabet | 170.8642 | 170.85 | 170.88 | 14.86 | 9.53 % | 28,221,183 | 10:36:26 |
| GS | Goldman Sachs | 425.76 | 0.00 | 0.00 | 5.71 | 1.36 % | 403,219 | 10:36:10 |
| HD | Home Depot | 335.31 | 0.00 | 0.00 | 3.33 | 1.00 % | 467,788 | 10:36:23 |
| IBM | International Business M... | 166.07 | 0.00 | 0.00 | -2.84 | -1.68 % | 2,208,182 | 10:36:20 |
| INTC | Intel | 31.165 | 31.16 | 31.17 | -3.95 | -11.24 % | 45,692,826 | 10:36:20 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.03 | 1.03 % | 7,569,067 | 10:36:26 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 1,005,050 | 10:36:26 |
| JPM | JP Morgan Chase | 194.20 | 0.00 | 0.00 | 0.83 | 0.43 % | 1,165,231 | 10:36:25 |
| KO | Coca Cola | 61.8501 | 0.00 | 0.00 | 0.1101 | 0.18 % | 1,926,852 | 10:36:22 |
| MCD | McDonalds | 273.62 | 0.00 | 0.00 | -1.98 | -0.72 % | 976,078 | 10:36:19 |
| META | Meta Platforms | 434.19 | 433.97 | 434.15 | -7.19 | -1.63 % | 12,570,028 | 10:36:22 |
| MRK | Merck | 131.375 | 0.00 | 0.00 | 0.655 | 0.50 % | 1,379,688 | 10:36:20 |
| MSFT | Microsoft | 409.29 | 409.19 | 409.19 | 10.25 | 2.57 % | 11,751,112 | 10:36:18 |
| MU | Micron Technology | 113.94 | 113.95 | 113.98 | 2.36 | 2.12 % | 6,525,250 | 10:36:26 |
| NKE | Nike | 95.24 | 0.00 | 0.00 | 1.30 | 1.38 % | 1,317,349 | 10:36:17 |
| ORCL | Oracle | 118.775 | 0.00 | 0.00 | 3.89 | 3.38 % | 2,804,222 | 10:36:23 |
| PYPL | PayPal | 65.446 | 65.44 | 65.45 | 1.35 | 2.10 % | 2,317,441 | 10:36:26 |
| QCOM | QUALCOMM | 165.395 | 165.37 | 165.41 | 2.10 | 1.28 % | 1,038,046 | 10:36:26 |
| QQQ | Invesco QQQ Trust Series 1 | 430.78 | 430.77 | 430.77 | 6.33 | 1.49 % | 16,622,088 | 10:36:26 |
| SOXL | Direxion Daily Semicondu... | 39.27 | 0.00 | 0.00 | 1.86 | 4.97 % | 24,735,649 | 10:36:26 |
| SPY | SPDR S&P 500 | 508.69 | 0.00 | 0.00 | 5.20 | 1.03 % | 13,708,291 | 10:36:26 |
| TRV | The Travelers Companies | 212.515 | 0.00 | 0.00 | -1.48 | -0.69 % | 172,162 | 10:36:24 |
| TSLA | Tesla | 169.22 | 169.19 | 169.22 | -0.96 | -0.56 % | 33,870,745 | 10:36:18 |
| V | Visa | 276.33 | 0.00 | 0.00 | 1.17 | 0.43 % | 675,628 | 10:36:26 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.52 | 1.33 % | 2,113,829 | 10:36:25 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.29 | 1.65 % | 1,637,292 | 10:36:26 |
| XOM | Exxon Mobil | 116.98 | 0.00 | 0.00 | -4.35 | -3.59 % | 8,446,996 | 10:36:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
