News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.62 | 170.62 | 170.63 | 0.73 | 0.43 % | 14,550,560 | 11:28:02 |
| AMD | Advanced Micro Devices | 157.932 | 157.93 | 157.94 | 4.17 | 2.71 % | 20,653,454 | 11:28:09 |
| AMZN | Amazon.com | 178.7838 | 178.77 | 178.79 | 5.11 | 2.94 % | 15,191,951 | 11:28:09 |
| AXP | American Express | 234.76 | 0.00 | 0.00 | -2.34 | -0.99 % | 904,055 | 11:28:01 |
| BA | Boeing | 166.375 | 0.00 | 0.00 | -0.435 | -0.26 % | 2,917,119 | 11:28:04 |
| BABA | Alibaba | 75.52 | 0.00 | 0.00 | 0.41 | 0.55 % | 6,649,391 | 11:28:06 |
| BAC | Bank of America | 37.885 | 0.00 | 0.00 | -0.025 | -0.07 % | 7,819,502 | 11:28:00 |
| COIN | Coinbase Global | 226.7753 | 226.58 | 226.80 | 3.17 | 1.42 % | 2,660,249 | 11:28:06 |
| CRM | Salesforce | 275.73 | 0.00 | 0.00 | 2.59 | 0.95 % | 1,083,244 | 11:28:06 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 1,512,457 | 11:28:07 |
| DOW | Dow | 57.42 | 0.00 | 0.00 | 0.98 | 1.74 % | 1,888,037 | 11:28:08 |
| GOOGL | Alphabet | 171.76 | 171.75 | 171.76 | 15.76 | 10.10 % | 35,262,424 | 11:28:09 |
| GS | Goldman Sachs | 424.465 | 0.00 | 0.00 | 4.42 | 1.05 % | 691,023 | 11:28:08 |
| HD | Home Depot | 333.69 | 0.00 | 0.00 | 1.71 | 0.52 % | 675,926 | 11:28:08 |
| IBM | International Business M... | 167.32 | 0.00 | 0.00 | -1.59 | -0.94 % | 3,394,953 | 11:28:09 |
| INTC | Intel | 31.865 | 31.86 | 31.87 | -3.25 | -9.24 % | 59,526,035 | 11:28:09 |
| IWM | iShares Russell 2000 | 197.7901 | 0.00 | 0.00 | 1.31 | 0.67 % | 10,320,167 | 11:28:08 |
| JNJ | Johnson and Johnson | 146.575 | 0.00 | 0.00 | -0.245 | -0.17 % | 1,423,684 | 11:28:06 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,754,290 | 11:28:09 |
| KO | Coca Cola | 61.648 | 0.00 | 0.00 | -0.092 | -0.15 % | 2,617,008 | 11:28:09 |
| MCD | McDonalds | 273.39 | 0.00 | 0.00 | -2.21 | -0.80 % | 1,292,757 | 11:27:59 |
| META | Meta Platforms | 439.39 | 439.16 | 439.34 | -1.99 | -0.45 % | 17,526,019 | 11:28:09 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 2,478,187 | 11:28:09 |
| MSFT | Microsoft | 409.02 | 409.01 | 409.06 | 9.98 | 2.50 % | 15,430,403 | 11:28:09 |
| MU | Micron Technology | 112.87 | 112.82 | 112.85 | 1.29 | 1.16 % | 8,856,029 | 11:28:09 |
| NKE | Nike | 94.65 | 0.00 | 0.00 | 0.71 | 0.76 % | 1,926,695 | 11:28:07 |
| ORCL | Oracle | 118.32 | 0.00 | 0.00 | 3.43 | 2.99 % | 3,998,963 | 11:28:09 |
| PYPL | PayPal | 65.235 | 65.23 | 65.24 | 1.14 | 1.77 % | 3,264,215 | 11:28:07 |
| QCOM | QUALCOMM | 165.49 | 165.49 | 165.51 | 2.19 | 1.34 % | 1,500,600 | 11:28:09 |
| QQQ | Invesco QQQ Trust Series 1 | 431.035 | 431.04 | 431.04 | 6.59 | 1.55 % | 21,447,103 | 11:28:09 |
| SOXL | Direxion Daily Semicondu... | 39.44 | 0.00 | 0.00 | 2.03 | 5.43 % | 32,742,564 | 11:28:09 |
| SPY | SPDR S&P 500 | 508.24 | 0.00 | 0.00 | 4.75 | 0.94 % | 19,375,036 | 11:28:09 |
| TRV | The Travelers Companies | 211.80 | 0.00 | 0.00 | -2.19 | -1.02 % | 283,525 | 11:27:56 |
| TSLA | Tesla | 170.7372 | 170.73 | 170.76 | 0.5572 | 0.33 % | 45,963,805 | 11:28:06 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,087,507 | 11:28:06 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.465 | 1.19 % | 3,556,970 | 11:28:09 |
| WBA | Walgreens Boots Alliance | 17.8703 | 17.87 | 17.88 | 0.2703 | 1.54 % | 2,386,233 | 11:28:08 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -4.46 | -3.68 % | 11,244,122 | 11:28:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
