News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.34 | 170.50 | 0.65 | 0.38 % | 437,063 | 09:25:23 |
| AMD | Advanced Micro Devices | 156.00 | 155.75 | 156.00 | 2.24 | 1.46 % | 636,858 | 09:25:12 |
| AMZN | Amazon.com | 178.59 | 178.26 | 178.45 | 4.92 | 2.83 % | 792,800 | 09:25:22 |
| AXP | American Express | 236.89 | 0.00 | 0.00 | -0.21 | -0.09 % | 1,583 | 09:23:03 |
| BA | Boeing | 166.20 | 0.00 | 0.00 | -0.61 | -0.37 % | 45,521 | 09:25:12 |
| BABA | Alibaba | 76.39 | 0.00 | 0.00 | 1.28 | 1.70 % | 448,703 | 09:25:14 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 56,147 | 09:25:01 |
| COIN | Coinbase Global | 221.50 | 221.40 | 222.00 | -2.11 | -0.94 % | 157,347 | 09:25:30 |
| CRM | Salesforce | 275.00 | 0.00 | 0.00 | 1.86 | 0.68 % | 7,210 | 09:25:12 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 31,223 | 09:25:00 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 16,617 | 09:25:08 |
| GOOGL | Alphabet | 173.96 | 173.92 | 174.02 | 17.96 | 11.51 % | 2,380,076 | 09:25:26 |
| GS | Goldman Sachs | 419.19 | 0.00 | 0.00 | -0.86 | -0.20 % | 1,940 | 09:21:25 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | 1.02 | 0.31 % | 2,948 | 09:25:12 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -0.21 | -0.12 % | 22,348 | 09:22:14 |
| INTC | Intel | 32.00 | 31.99 | 32.00 | -3.11 | -8.86 % | 3,502,953 | 09:25:27 |
| IWM | iShares Russell 2000 | 197.09 | 0.00 | 0.00 | 0.61 | 0.31 % | 1,578,129 | 09:25:31 |
| JNJ | Johnson and Johnson | 146.64 | 0.00 | 0.00 | -0.18 | -0.12 % | 7,955 | 09:25:02 |
| JPM | JP Morgan Chase | 193.94 | 0.00 | 0.00 | 0.57 | 0.29 % | 13,784 | 09:25:26 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.20 | -0.32 % | 21,566 | 09:24:18 |
| MCD | McDonalds | 271.00 | 0.00 | 0.00 | -4.60 | -1.67 % | 71,296 | 09:25:30 |
| META | Meta Platforms | 439.36 | 439.36 | 439.72 | -2.02 | -0.46 % | 961,784 | 09:25:28 |
| MRK | Merck | 131.0793 | 0.00 | 0.00 | 0.3593 | 0.27 % | 4,391 | 09:21:42 |
| MSFT | Microsoft | 413.30 | 413.25 | 413.46 | 14.26 | 3.57 % | 866,077 | 09:25:25 |
| MU | Micron Technology | 113.50 | 113.29 | 113.45 | 1.92 | 1.72 % | 449,098 | 09:25:27 |
| NKE | Nike | 94.3108 | 0.00 | 0.00 | 0.3708 | 0.39 % | 168,978 | 09:24:10 |
| ORCL | Oracle | 116.95 | 0.00 | 0.00 | 2.06 | 1.79 % | 69,981 | 09:25:30 |
| PYPL | PayPal | 64.46 | 64.46 | 64.56 | 0.36 | 0.56 % | 96,351 | 09:25:25 |
| QCOM | QUALCOMM | 163.74 | 163.58 | 163.74 | 0.44 | 0.27 % | 19,734 | 09:25:26 |
| QQQ | Invesco QQQ Trust Series 1 | 428.10 | 428.14 | 428.17 | 3.65 | 0.86 % | 1,777,091 | 09:25:29 |
| SOXL | Direxion Daily Semicondu... | 37.63 | 0.00 | 0.00 | 0.22 | 0.59 % | 4,575,576 | 09:25:31 |
| SPY | SPDR S&P 500 | 506.87 | 0.00 | 0.00 | 3.38 | 0.67 % | 1,760,634 | 09:25:29 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 09:25:20 |
| TSLA | Tesla | 169.69 | 169.61 | 169.77 | -0.49 | -0.29 % | 3,749,689 | 09:25:24 |
| V | Visa | 275.65 | 0.00 | 0.00 | 0.49 | 0.18 % | 8,014 | 09:25:20 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.16 | -0.41 % | 27,077 | 09:22:27 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.52 | 17.59 | -0.07 | -0.40 % | 61,158 | 09:25:20 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | -2.68 | -2.21 % | 199,919 | 09:25:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
