News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.7399 | 183.73 | 183.74 | 0.9999 | 0.55 % | 19,925,503 | 12:36:37 |
| AMD | Advanced Micro Devices | 152.6515 | 152.65 | 152.66 | -0.9685 | -0.63 % | 19,665,824 | 12:36:39 |
| AMZN | Amazon.com | 190.7105 | 190.72 | 190.73 | 2.71 | 1.44 % | 22,113,866 | 12:36:41 |
| AXP | American Express | 237.84 | 0.00 | 0.00 | 1.60 | 0.68 % | 1,006,193 | 12:36:41 |
| BA | Boeing | 180.45 | 0.00 | 0.00 | 0.10 | 0.06 % | 1,601,260 | 12:36:40 |
| BABA | Alibaba | 79.55 | 0.00 | 0.00 | 1.09 | 1.39 % | 6,178,865 | 12:36:24 |
| BAC | Bank of America | 37.935 | 0.00 | 0.00 | 0.225 | 0.60 % | 9,512,754 | 12:36:23 |
| COIN | Coinbase Global | 213.07 | 213.01 | 213.25 | 1.87 | 0.89 % | 3,151,549 | 12:36:40 |
| CRM | Salesforce | 274.26 | 0.00 | 0.00 | -4.71 | -1.69 % | 2,338,739 | 12:36:40 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | 0.26 | 0.25 % | 7,076,279 | 12:36:36 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | 0.71 | 1.21 % | 1,391,264 | 12:36:35 |
| GOOGL | Alphabet | 169.2899 | 169.28 | 169.29 | -0.0901 | -0.05 % | 7,229,457 | 12:36:41 |
| GS | Goldman Sachs | 451.93 | 0.00 | 0.00 | 4.98 | 1.11 % | 1,135,966 | 12:36:33 |
| HD | Home Depot | 344.895 | 0.00 | 0.00 | 6.07 | 1.79 % | 1,244,633 | 12:36:31 |
| IBM | International Business M... | 166.415 | 0.00 | 0.00 | -3.49 | -2.05 % | 1,266,355 | 12:36:41 |
| INTC | Intel | 30.145 | 30.14 | 30.15 | 0.145 | 0.48 % | 19,974,928 | 12:36:38 |
| IWM | iShares Russell 2000 | 204.945 | 0.00 | 0.00 | 1.17 | 0.57 % | 8,566,782 | 12:36:40 |
| JNJ | Johnson and Johnson | 149.55 | 0.00 | 0.00 | 0.60 | 0.40 % | 2,077,821 | 12:36:37 |
| JPM | JP Morgan Chase | 196.275 | 0.00 | 0.00 | 0.625 | 0.32 % | 3,452,606 | 12:36:39 |
| KO | Coca Cola | 62.965 | 0.00 | 0.00 | 0.115 | 0.18 % | 3,122,569 | 12:36:39 |
| MCD | McDonalds | 267.40 | 0.00 | 0.00 | -1.09 | -0.41 % | 1,340,773 | 12:36:34 |
| META | Meta Platforms | 474.4399 | 474.36 | 474.43 | 1.84 | 0.39 % | 4,860,680 | 12:36:42 |
| MRK | Merck | 129.90 | 0.00 | 0.00 | 0.35 | 0.27 % | 3,629,581 | 12:36:28 |
| MSFT | Microsoft | 411.105 | 411.08 | 411.13 | 0.565 | 0.14 % | 5,986,608 | 12:36:37 |
| MU | Micron Technology | 118.33 | 118.32 | 118.33 | -0.99 | -0.83 % | 4,527,995 | 12:36:40 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,588,492 | 12:36:39 |
| ORCL | Oracle | 116.745 | 0.00 | 0.00 | -0.645 | -0.55 % | 1,158,522 | 12:36:19 |
| PYPL | PayPal | 63.59 | 63.59 | 63.60 | -0.22 | -0.34 % | 3,972,716 | 12:36:24 |
| QCOM | QUALCOMM | 180.715 | 180.69 | 180.74 | 0.165 | 0.09 % | 1,659,041 | 12:36:42 |
| QQQ | Invesco QQQ Trust Series 1 | 440.715 | 440.71 | 440.72 | 0.655 | 0.15 % | 12,580,253 | 12:36:41 |
| SOXL | Direxion Daily Semicondu... | 40.06 | 0.00 | 0.00 | -0.35 | -0.87 % | 26,988,700 | 12:36:42 |
| SPY | SPDR S&P 500 | 518.9351 | 0.00 | 0.00 | 1.75 | 0.34 % | 18,703,036 | 12:36:40 |
| TRV | The Travelers Companies | 218.445 | 0.00 | 0.00 | 1.11 | 0.51 % | 163,724 | 12:36:37 |
| TSLA | Tesla | 172.8301 | 172.83 | 172.86 | -1.89 | -1.08 % | 39,095,510 | 12:36:41 |
| V | Visa | 276.99 | 0.00 | 0.00 | -0.20 | -0.07 % | 1,553,071 | 12:36:42 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | 0.145 | 0.37 % | 3,203,577 | 12:36:33 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.21 | -0.02 | -0.12 % | 2,830,210 | 12:36:15 |
| XOM | Exxon Mobil | 117.71 | 0.00 | 0.00 | 1.56 | 1.34 % | 6,665,350 | 12:36:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
