News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.705 | 170.69 | 170.70 | 0.815 | 0.48 % | 14,704,596 | 11:30:26 |
| AMD | Advanced Micro Devices | 158.10 | 158.09 | 158.10 | 4.34 | 2.82 % | 20,800,631 | 11:30:32 |
| AMZN | Amazon.com | 178.985 | 178.98 | 178.99 | 5.32 | 3.06 % | 15,429,306 | 11:30:32 |
| AXP | American Express | 234.69 | 0.00 | 0.00 | -2.41 | -1.02 % | 914,261 | 11:30:31 |
| BA | Boeing | 166.4955 | 0.00 | 0.00 | -0.3145 | -0.19 % | 2,942,522 | 11:30:30 |
| BABA | Alibaba | 75.455 | 0.00 | 0.00 | 0.345 | 0.46 % | 6,771,593 | 11:30:32 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | -0.015 | -0.04 % | 7,903,388 | 11:30:33 |
| COIN | Coinbase Global | 226.43 | 226.33 | 226.58 | 2.82 | 1.26 % | 2,688,260 | 11:30:31 |
| CRM | Salesforce | 275.5608 | 0.00 | 0.00 | 2.42 | 0.89 % | 1,111,525 | 11:30:32 |
| DIS | Walt Disney | 112.1355 | 0.00 | 0.00 | -0.6345 | -0.56 % | 1,522,713 | 11:30:33 |
| DOW | Dow | 57.3933 | 0.00 | 0.00 | 0.9533 | 1.69 % | 1,906,631 | 11:30:29 |
| GOOGL | Alphabet | 171.58 | 171.59 | 171.61 | 15.58 | 9.99 % | 35,404,162 | 11:30:33 |
| GS | Goldman Sachs | 424.15 | 0.00 | 0.00 | 4.10 | 0.98 % | 698,788 | 11:30:32 |
| HD | Home Depot | 333.83 | 0.00 | 0.00 | 1.85 | 0.56 % | 684,416 | 11:30:20 |
| IBM | International Business M... | 167.41 | 0.00 | 0.00 | -1.50 | -0.89 % | 3,423,472 | 11:30:33 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -3.35 | -9.53 % | 60,283,716 | 11:30:33 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | 1.31 | 0.67 % | 10,429,109 | 11:30:33 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,433,425 | 11:30:33 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,772,493 | 11:30:33 |
| KO | Coca Cola | 61.68 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,643,239 | 11:30:33 |
| MCD | McDonalds | 273.62 | 0.00 | 0.00 | -1.98 | -0.72 % | 1,305,383 | 11:30:32 |
| META | Meta Platforms | 439.1456 | 439.00 | 439.15 | -2.23 | -0.51 % | 17,641,465 | 11:30:31 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 0.62 | 0.47 % | 2,498,173 | 11:30:33 |
| MSFT | Microsoft | 408.9744 | 408.97 | 409.01 | 9.93 | 2.49 % | 15,502,996 | 11:30:33 |
| MU | Micron Technology | 112.88 | 112.87 | 112.89 | 1.30 | 1.17 % | 8,953,362 | 11:30:33 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.61 | 0.65 % | 1,973,685 | 11:30:33 |
| ORCL | Oracle | 118.27 | 0.00 | 0.00 | 3.38 | 2.94 % | 4,030,738 | 11:30:30 |
| PYPL | PayPal | 65.22 | 65.21 | 65.22 | 1.12 | 1.75 % | 3,301,680 | 11:30:33 |
| QCOM | QUALCOMM | 165.52 | 165.51 | 165.53 | 2.22 | 1.36 % | 1,513,098 | 11:30:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.09 | 431.08 | 431.09 | 6.64 | 1.56 % | 21,587,834 | 11:30:33 |
| SOXL | Direxion Daily Semicondu... | 39.47 | 0.00 | 0.00 | 2.06 | 5.51 % | 32,911,187 | 11:30:33 |
| SPY | SPDR S&P 500 | 508.305 | 0.00 | 0.00 | 4.82 | 0.96 % | 19,536,442 | 11:30:26 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | -2.21 | -1.03 % | 288,808 | 11:30:32 |
| TSLA | Tesla | 170.73 | 170.73 | 170.77 | 0.55 | 0.32 % | 46,463,979 | 11:30:28 |
| V | Visa | 274.75 | 0.00 | 0.00 | -0.41 | -0.15 % | 1,099,036 | 11:30:30 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 3,620,584 | 11:30:33 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,403,569 | 11:30:32 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -4.34 | -3.58 % | 11,363,793 | 11:30:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
