News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.935 | 169.90 | 169.95 | 0.045 | 0.03 % | 1,098,057 | 09:30:04 |
| AMD | Advanced Micro Devices | 153.9954 | 154.02 | 154.06 | 0.2354 | 0.15 % | 1,152,057 | 09:30:04 |
| AMZN | Amazon.com | 177.84 | 177.97 | 177.89 | 4.17 | 2.40 % | 1,535,023 | 09:30:08 |
| AXP | American Express | 235.50 | 0.00 | 0.00 | -1.60 | -0.67 % | 54,248 | 09:30:04 |
| BA | Boeing | 166.03 | 0.00 | 0.00 | -0.78 | -0.47 % | 127,320 | 09:30:04 |
| BABA | Alibaba | 76.20 | 0.00 | 0.00 | 1.09 | 1.45 % | 487,197 | 09:30:04 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.02 | -0.05 % | 300,954 | 09:30:04 |
| COIN | Coinbase Global | 221.23 | 220.60 | 221.23 | -2.38 | -1.06 % | 216,752 | 09:30:04 |
| CRM | Salesforce | 275.65 | 0.00 | 0.00 | 2.51 | 0.92 % | 61,530 | 09:30:05 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | -1.03 | -0.91 % | 35,727 | 09:30:05 |
| DOW | Dow | 57.74 | 0.00 | 0.00 | 1.30 | 2.30 % | 107,176 | 09:30:05 |
| GOOGL | Alphabet | 174.385 | 174.29 | 174.42 | 18.39 | 11.79 % | 3,930,132 | 09:30:05 |
| GS | Goldman Sachs | 420.62 | 0.00 | 0.00 | 0.57 | 0.14 % | 19,721 | 09:30:05 |
| HD | Home Depot | 331.00 | 0.00 | 0.00 | -0.98 | -0.30 % | 4,575 | 09:30:04 |
| IBM | International Business M... | 167.1402 | 0.00 | 0.00 | -1.77 | -1.05 % | 131,410 | 09:30:08 |
| INTC | Intel | 31.5508 | 31.59 | 31.60 | -3.56 | -10.14 % | 6,074,579 | 09:30:05 |
| IWM | iShares Russell 2000 | 196.765 | 0.00 | 0.00 | 0.285 | 0.15 % | 1,711,113 | 09:30:05 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 131,447 | 09:30:05 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | -0.08 | -0.04 % | 167,540 | 09:30:05 |
| KO | Coca Cola | 61.42 | 0.00 | 0.00 | -0.32 | -0.52 % | 218,058 | 09:30:05 |
| MCD | McDonalds | 270.79 | 0.00 | 0.00 | -4.81 | -1.75 % | 155,850 | 09:30:05 |
| META | Meta Platforms | 441.975 | 441.83 | 442.15 | 0.595 | 0.13 % | 1,499,397 | 09:30:08 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.59 | -0.45 % | 4,933 | 09:30:01 |
| MSFT | Microsoft | 412.69 | 412.47 | 412.95 | 13.65 | 3.42 % | 1,542,518 | 09:30:08 |
| MU | Micron Technology | 112.5416 | 112.49 | 112.60 | 0.9616 | 0.86 % | 768,050 | 09:30:04 |
| NKE | Nike | 94.4776 | 0.00 | 0.00 | 0.5376 | 0.57 % | 300,661 | 09:30:05 |
| ORCL | Oracle | 117.09 | 0.00 | 0.00 | 2.20 | 1.91 % | 74,065 | 09:29:53 |
| PYPL | PayPal | 64.0401 | 64.02 | 64.08 | -0.0599 | -0.09 % | 253,168 | 09:30:04 |
| QCOM | QUALCOMM | 162.85 | 162.89 | 163.05 | -0.45 | -0.28 % | 127,963 | 09:30:04 |
| QQQ | Invesco QQQ Trust Series 1 | 427.54 | 427.53 | 427.56 | 3.09 | 0.73 % | 2,127,612 | 09:30:05 |
| SOXL | Direxion Daily Semicondu... | 37.31 | 0.00 | 0.00 | -0.10 | -0.27 % | 5,089,220 | 09:30:05 |
| SPY | SPDR S&P 500 | 506.42 | 0.00 | 0.00 | 2.93 | 0.58 % | 2,102,024 | 09:30:01 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | -1.60 | -0.75 % | 12,385 | 09:30:02 |
| TSLA | Tesla | 168.61 | 168.80 | 168.64 | -1.57 | -0.92 % | 4,727,824 | 09:30:08 |
| V | Visa | 275.06 | 0.00 | 0.00 | -0.10 | -0.04 % | 94,223 | 09:30:01 |
| VZ | Verizon Communications | 39.03 | 0.00 | 0.00 | -0.19 | -0.48 % | 28,496 | 09:30:03 |
| WBA | Walgreens Boots Alliance | 17.53 | 17.53 | 17.52 | -0.07 | -0.40 % | 280,205 | 09:30:05 |
| XOM | Exxon Mobil | 118.25 | 0.00 | 0.00 | -3.08 | -2.54 % | 262,731 | 09:30:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
