News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.45 | 169.44 | 169.45 | -0.44 | -0.26 % | 25,587,649 | 14:07:28 |
| AMD | Advanced Micro Devices | 157.3057 | 157.29 | 157.31 | 3.55 | 2.31 % | 31,946,083 | 14:07:28 |
| AMZN | Amazon.com | 179.8899 | 179.88 | 179.89 | 6.22 | 3.58 % | 27,459,418 | 14:07:28 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 1,495,900 | 14:07:12 |
| BA | Boeing | 168.0434 | 0.00 | 0.00 | 1.23 | 0.74 % | 4,684,011 | 14:07:26 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 10,367,931 | 14:07:26 |
| BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.035 | 0.09 % | 14,158,108 | 14:07:27 |
| COIN | Coinbase Global | 233.00 | 232.99 | 233.11 | 9.39 | 4.20 % | 4,115,382 | 14:07:29 |
| CRM | Salesforce | 274.31 | 0.00 | 0.00 | 1.17 | 0.43 % | 1,934,723 | 14:07:26 |
| DIS | Walt Disney | 112.29 | 0.00 | 0.00 | -0.48 | -0.43 % | 2,658,191 | 14:07:27 |
| DOW | Dow | 57.185 | 0.00 | 0.00 | 0.745 | 1.32 % | 3,195,009 | 14:07:12 |
| GOOGL | Alphabet | 171.73 | 171.72 | 171.74 | 15.73 | 10.08 % | 47,505,670 | 14:07:28 |
| GS | Goldman Sachs | 427.59 | 0.00 | 0.00 | 7.54 | 1.80 % | 1,269,645 | 14:07:22 |
| HD | Home Depot | 334.65 | 0.00 | 0.00 | 2.67 | 0.80 % | 1,097,572 | 14:07:27 |
| IBM | International Business M... | 167.825 | 0.00 | 0.00 | -1.09 | -0.64 % | 5,357,906 | 14:07:26 |
| INTC | Intel | 31.72 | 31.71 | 31.72 | -3.39 | -9.66 % | 88,753,662 | 14:07:28 |
| IWM | iShares Russell 2000 | 198.74 | 0.00 | 0.00 | 2.26 | 1.15 % | 15,649,634 | 14:07:28 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,790,629 | 14:07:28 |
| JPM | JP Morgan Chase | 194.26 | 0.00 | 0.00 | 0.89 | 0.46 % | 3,098,274 | 14:07:27 |
| KO | Coca Cola | 61.86 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,656,613 | 14:07:20 |
| MCD | McDonalds | 275.22 | 0.00 | 0.00 | -0.38 | -0.14 % | 2,211,111 | 14:07:32 |
| META | Meta Platforms | 440.79 | 440.75 | 440.88 | -0.59 | -0.13 % | 24,976,275 | 14:07:32 |
| MRK | Merck | 131.845 | 0.00 | 0.00 | 1.13 | 0.86 % | 4,042,253 | 14:07:24 |
| MSFT | Microsoft | 409.27 | 409.25 | 409.27 | 10.23 | 2.56 % | 20,376,596 | 14:07:26 |
| MU | Micron Technology | 114.14 | 114.12 | 114.14 | 2.56 | 2.29 % | 13,713,421 | 14:07:28 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.36 | 0.38 % | 3,437,077 | 14:07:28 |
| ORCL | Oracle | 118.1149 | 0.00 | 0.00 | 3.22 | 2.81 % | 5,597,441 | 14:07:28 |
| PYPL | PayPal | 65.85 | 65.85 | 65.86 | 1.75 | 2.73 % | 6,259,562 | 14:07:28 |
| QCOM | QUALCOMM | 165.88 | 165.88 | 165.91 | 2.58 | 1.58 % | 3,440,183 | 14:07:28 |
| QQQ | Invesco QQQ Trust Series 1 | 431.695 | 431.70 | 431.71 | 7.25 | 1.71 % | 29,368,402 | 14:07:28 |
| SOXL | Direxion Daily Semicondu... | 39.8376 | 0.00 | 0.00 | 2.43 | 6.49 % | 47,660,249 | 14:07:26 |
| SPY | SPDR S&P 500 | 509.32 | 0.00 | 0.00 | 5.83 | 1.16 % | 32,866,200 | 14:07:28 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -0.01 | 0.00 % | 637,612 | 14:07:26 |
| TSLA | Tesla | 169.2099 | 169.19 | 169.21 | -0.9701 | -0.57 % | 74,735,511 | 14:07:32 |
| V | Visa | 274.69 | 0.00 | 0.00 | -0.47 | -0.17 % | 1,781,936 | 14:07:25 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 6,810,548 | 14:07:22 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.83 | 0.22 | 1.25 % | 3,881,219 | 14:07:15 |
| XOM | Exxon Mobil | 118.57 | 0.00 | 0.00 | -2.76 | -2.27 % | 17,792,688 | 14:07:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
