News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7099 | 170.70 | 170.71 | 0.8199 | 0.48 % | 15,035,474 | 11:37:23 |
| AMD | Advanced Micro Devices | 158.035 | 158.03 | 158.04 | 4.28 | 2.78 % | 21,342,470 | 11:37:26 |
| AMZN | Amazon.com | 178.74 | 178.72 | 178.73 | 5.07 | 2.92 % | 15,963,570 | 11:37:25 |
| AXP | American Express | 234.7675 | 0.00 | 0.00 | -2.33 | -0.98 % | 939,986 | 11:37:26 |
| BA | Boeing | 166.5217 | 0.00 | 0.00 | -0.2883 | -0.17 % | 3,006,637 | 11:37:23 |
| BABA | Alibaba | 75.355 | 0.00 | 0.00 | 0.245 | 0.33 % | 7,045,636 | 11:37:24 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | -0.015 | -0.04 % | 8,171,018 | 11:37:22 |
| COIN | Coinbase Global | 225.87 | 225.66 | 225.88 | 2.26 | 1.01 % | 2,768,522 | 11:37:26 |
| CRM | Salesforce | 275.6909 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,153,209 | 11:37:25 |
| DIS | Walt Disney | 112.045 | 0.00 | 0.00 | -0.725 | -0.64 % | 1,569,035 | 11:37:26 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.90 | 1.59 % | 2,015,180 | 11:37:25 |
| GOOGL | Alphabet | 171.9305 | 171.91 | 171.94 | 15.93 | 10.21 % | 36,045,086 | 11:37:26 |
| GS | Goldman Sachs | 424.10 | 0.00 | 0.00 | 4.05 | 0.96 % | 726,582 | 11:37:23 |
| HD | Home Depot | 333.77 | 0.00 | 0.00 | 1.79 | 0.54 % | 702,304 | 11:37:26 |
| IBM | International Business M... | 167.055 | 0.00 | 0.00 | -1.86 | -1.10 % | 3,522,012 | 11:37:21 |
| INTC | Intel | 31.675 | 31.67 | 31.68 | -3.44 | -9.78 % | 62,006,479 | 11:37:26 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | 1.12 | 0.57 % | 10,627,982 | 11:37:25 |
| JNJ | Johnson and Johnson | 146.655 | 0.00 | 0.00 | -0.165 | -0.11 % | 1,487,777 | 11:37:26 |
| JPM | JP Morgan Chase | 193.2373 | 0.00 | 0.00 | -0.1327 | -0.07 % | 1,862,965 | 11:37:29 |
| KO | Coca Cola | 61.7136 | 0.00 | 0.00 | -0.0264 | -0.04 % | 2,716,809 | 11:37:26 |
| MCD | McDonalds | 274.04 | 0.00 | 0.00 | -1.56 | -0.57 % | 1,352,225 | 11:37:26 |
| META | Meta Platforms | 437.7468 | 437.58 | 437.72 | -3.63 | -0.82 % | 18,189,701 | 11:37:25 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 2,608,754 | 11:37:25 |
| MSFT | Microsoft | 408.9634 | 408.92 | 408.98 | 9.92 | 2.49 % | 15,768,643 | 11:37:25 |
| MU | Micron Technology | 112.63 | 112.63 | 112.66 | 1.05 | 0.94 % | 9,167,538 | 11:37:25 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 0.65 | 0.69 % | 2,046,746 | 11:37:25 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | 3.23 | 2.81 % | 4,108,870 | 11:37:25 |
| PYPL | PayPal | 65.26 | 65.26 | 65.27 | 1.16 | 1.81 % | 3,442,673 | 11:37:21 |
| QCOM | QUALCOMM | 165.445 | 165.42 | 165.45 | 2.15 | 1.31 % | 1,554,265 | 11:37:23 |
| QQQ | Invesco QQQ Trust Series 1 | 430.97 | 430.98 | 430.99 | 6.52 | 1.54 % | 22,022,175 | 11:37:26 |
| SOXL | Direxion Daily Semicondu... | 39.3585 | 0.00 | 0.00 | 1.95 | 5.21 % | 33,829,891 | 11:37:26 |
| SPY | SPDR S&P 500 | 508.2676 | 0.00 | 0.00 | 4.78 | 0.95 % | 20,237,226 | 11:37:26 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -1.99 | -0.93 % | 303,723 | 11:37:25 |
| TSLA | Tesla | 171.51 | 171.47 | 171.50 | 1.33 | 0.78 % | 48,417,479 | 11:37:25 |
| V | Visa | 274.7803 | 0.00 | 0.00 | -0.3797 | -0.14 % | 1,131,111 | 11:37:25 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 3,840,798 | 11:37:25 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.84 | 0.235 | 1.34 % | 2,464,680 | 11:37:24 |
| XOM | Exxon Mobil | 117.26 | 0.00 | 0.00 | -4.07 | -3.35 % | 11,777,077 | 11:37:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
