News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.81 | 169.80 | 169.81 | -0.08 | -0.05 % | 22,284,672 | 13:22:14 |
| AMD | Advanced Micro Devices | 158.27 | 158.26 | 158.28 | 4.51 | 2.93 % | 28,472,817 | 13:22:17 |
| AMZN | Amazon.com | 180.11 | 180.11 | 180.12 | 6.44 | 3.71 % | 24,345,376 | 13:22:20 |
| AXP | American Express | 236.47 | 0.00 | 0.00 | -0.63 | -0.27 % | 1,360,322 | 13:22:19 |
| BA | Boeing | 168.015 | 0.00 | 0.00 | 1.21 | 0.72 % | 4,268,213 | 13:22:18 |
| BABA | Alibaba | 75.43 | 0.00 | 0.00 | 0.32 | 0.43 % | 9,570,046 | 13:22:19 |
| BAC | Bank of America | 38.0589 | 0.00 | 0.00 | 0.1489 | 0.39 % | 12,301,312 | 13:22:20 |
| COIN | Coinbase Global | 232.12 | 232.05 | 232.19 | 8.51 | 3.81 % | 3,767,230 | 13:22:19 |
| CRM | Salesforce | 275.33 | 0.00 | 0.00 | 2.19 | 0.80 % | 1,700,911 | 13:22:13 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,220,651 | 13:22:20 |
| DOW | Dow | 57.38 | 0.00 | 0.00 | 0.94 | 1.67 % | 2,919,898 | 13:22:18 |
| GOOGL | Alphabet | 172.05 | 172.04 | 172.06 | 16.05 | 10.29 % | 44,440,311 | 13:22:19 |
| GS | Goldman Sachs | 427.475 | 0.00 | 0.00 | 7.43 | 1.77 % | 1,131,567 | 13:22:09 |
| HD | Home Depot | 333.8805 | 0.00 | 0.00 | 1.90 | 0.57 % | 989,876 | 13:22:17 |
| IBM | International Business M... | 167.435 | 0.00 | 0.00 | -1.48 | -0.87 % | 4,836,722 | 13:22:03 |
| INTC | Intel | 31.715 | 31.71 | 31.72 | -3.40 | -9.67 % | 82,915,466 | 13:22:20 |
| IWM | iShares Russell 2000 | 198.76 | 0.00 | 0.00 | 2.28 | 1.16 % | 14,177,915 | 13:22:19 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -0.57 | -0.39 % | 2,380,211 | 13:22:18 |
| JPM | JP Morgan Chase | 194.08 | 0.00 | 0.00 | 0.71 | 0.37 % | 2,770,200 | 13:22:19 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 3,878,928 | 13:22:19 |
| MCD | McDonalds | 274.76 | 0.00 | 0.00 | -0.84 | -0.30 % | 2,029,354 | 13:22:18 |
| META | Meta Platforms | 439.18 | 439.14 | 439.27 | -2.20 | -0.50 % | 22,612,520 | 13:22:14 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.78 | 0.60 % | 3,617,697 | 13:22:16 |
| MSFT | Microsoft | 408.79 | 408.79 | 408.83 | 9.75 | 2.44 % | 19,095,325 | 13:22:19 |
| MU | Micron Technology | 114.28 | 114.26 | 114.29 | 2.70 | 2.42 % | 12,552,393 | 13:22:21 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | 0.46 | 0.49 % | 3,045,449 | 13:22:21 |
| ORCL | Oracle | 118.11 | 0.00 | 0.00 | 3.22 | 2.80 % | 5,227,500 | 13:22:15 |
| PYPL | PayPal | 65.76 | 65.76 | 65.77 | 1.66 | 2.59 % | 5,305,451 | 13:22:16 |
| QCOM | QUALCOMM | 166.31 | 166.31 | 166.34 | 3.01 | 1.84 % | 3,110,165 | 13:22:20 |
| QQQ | Invesco QQQ Trust Series 1 | 432.09 | 432.08 | 432.10 | 7.64 | 1.80 % | 26,896,809 | 13:22:21 |
| SOXL | Direxion Daily Semicondu... | 40.0603 | 0.00 | 0.00 | 2.65 | 7.08 % | 43,355,870 | 13:22:21 |
| SPY | SPDR S&P 500 | 509.55 | 0.00 | 0.00 | 6.06 | 1.20 % | 29,000,040 | 13:22:16 |
| TRV | The Travelers Companies | 213.435 | 0.00 | 0.00 | -0.555 | -0.26 % | 509,860 | 13:22:01 |
| TSLA | Tesla | 171.0381 | 171.03 | 171.06 | 0.8581 | 0.50 % | 67,106,057 | 13:22:21 |
| V | Visa | 274.89 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,608,144 | 13:22:21 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.58 | 1.48 % | 5,963,623 | 13:22:21 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 3,562,275 | 13:22:12 |
| XOM | Exxon Mobil | 117.955 | 0.00 | 0.00 | -3.38 | -2.78 % | 16,466,392 | 13:22:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
