News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5003 | 169.50 | 169.51 | -0.3897 | -0.23 % | 25,993,645 | 14:11:13 |
| AMD | Advanced Micro Devices | 157.43 | 157.42 | 157.44 | 3.67 | 2.39 % | 32,231,665 | 14:11:20 |
| AMZN | Amazon.com | 179.67 | 179.66 | 179.68 | 6.00 | 3.45 % | 27,644,610 | 14:11:20 |
| AXP | American Express | 236.1301 | 0.00 | 0.00 | -0.9699 | -0.41 % | 1,522,095 | 14:11:19 |
| BA | Boeing | 168.07 | 0.00 | 0.00 | 1.26 | 0.76 % | 4,716,708 | 14:11:18 |
| BABA | Alibaba | 75.6899 | 0.00 | 0.00 | 0.5799 | 0.77 % | 10,419,849 | 14:11:20 |
| BAC | Bank of America | 37.925 | 0.00 | 0.00 | 0.015 | 0.04 % | 14,310,869 | 14:11:20 |
| COIN | Coinbase Global | 233.43 | 233.37 | 233.51 | 9.82 | 4.39 % | 4,141,806 | 14:11:20 |
| CRM | Salesforce | 274.485 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,948,379 | 14:11:12 |
| DIS | Walt Disney | 112.235 | 0.00 | 0.00 | -0.535 | -0.47 % | 2,678,965 | 14:11:18 |
| DOW | Dow | 57.235 | 0.00 | 0.00 | 0.795 | 1.41 % | 3,210,053 | 14:11:14 |
| GOOGL | Alphabet | 171.35 | 171.33 | 171.34 | 15.35 | 9.84 % | 47,854,319 | 14:11:20 |
| GS | Goldman Sachs | 427.6153 | 0.00 | 0.00 | 7.57 | 1.80 % | 1,279,854 | 14:11:07 |
| HD | Home Depot | 334.62 | 0.00 | 0.00 | 2.64 | 0.80 % | 1,109,081 | 14:11:20 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | -1.45 | -0.86 % | 5,402,561 | 14:11:18 |
| INTC | Intel | 31.765 | 31.76 | 31.77 | -3.35 | -9.53 % | 89,315,503 | 14:11:14 |
| IWM | iShares Russell 2000 | 198.71 | 0.00 | 0.00 | 2.23 | 1.13 % | 15,719,330 | 14:11:14 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 2,826,151 | 14:11:17 |
| JPM | JP Morgan Chase | 194.28 | 0.00 | 0.00 | 0.91 | 0.47 % | 3,139,065 | 14:11:20 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.05 | 0.08 % | 4,730,628 | 14:11:16 |
| MCD | McDonalds | 275.1201 | 0.00 | 0.00 | -0.4799 | -0.17 % | 2,221,362 | 14:11:18 |
| META | Meta Platforms | 440.78 | 440.73 | 440.83 | -0.60 | -0.14 % | 25,095,062 | 14:11:18 |
| MRK | Merck | 131.89 | 0.00 | 0.00 | 1.17 | 0.90 % | 4,090,590 | 14:11:20 |
| MSFT | Microsoft | 409.02 | 409.03 | 409.05 | 9.98 | 2.50 % | 20,499,358 | 14:11:16 |
| MU | Micron Technology | 114.17 | 114.16 | 114.18 | 2.59 | 2.32 % | 13,762,498 | 14:11:16 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 3,457,026 | 14:11:20 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 5,622,802 | 14:11:18 |
| PYPL | PayPal | 65.885 | 65.88 | 65.89 | 1.79 | 2.78 % | 6,323,016 | 14:11:19 |
| QCOM | QUALCOMM | 165.87 | 165.89 | 165.93 | 2.57 | 1.57 % | 3,468,624 | 14:11:18 |
| QQQ | Invesco QQQ Trust Series 1 | 431.62 | 431.62 | 431.64 | 7.17 | 1.69 % | 29,538,890 | 14:11:20 |
| SOXL | Direxion Daily Semicondu... | 39.8982 | 0.00 | 0.00 | 2.49 | 6.65 % | 47,928,908 | 14:11:20 |
| SPY | SPDR S&P 500 | 509.28 | 0.00 | 0.00 | 5.79 | 1.15 % | 33,329,643 | 14:11:20 |
| TRV | The Travelers Companies | 214.065 | 0.00 | 0.00 | 0.075 | 0.04 % | 643,734 | 14:11:18 |
| TSLA | Tesla | 168.9401 | 168.95 | 168.97 | -1.24 | -0.73 % | 75,322,545 | 14:11:14 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,797,100 | 14:11:20 |
| VZ | Verizon Communications | 39.775 | 0.00 | 0.00 | 0.555 | 1.42 % | 6,863,159 | 14:11:14 |
| WBA | Walgreens Boots Alliance | 17.815 | 17.81 | 17.82 | 0.215 | 1.22 % | 3,927,326 | 14:11:14 |
| XOM | Exxon Mobil | 118.565 | 0.00 | 0.00 | -2.77 | -2.28 % | 17,866,308 | 14:11:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
