News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.995 | 169.99 | 170.00 | 0.105 | 0.06 % | 19,206,531 | 12:35:50 |
| AMD | Advanced Micro Devices | 158.08 | 158.07 | 158.08 | 4.32 | 2.81 % | 25,506,651 | 12:35:57 |
| AMZN | Amazon.com | 179.80 | 179.79 | 179.80 | 6.13 | 3.53 % | 20,786,128 | 12:35:57 |
| AXP | American Express | 236.31 | 0.00 | 0.00 | -0.79 | -0.33 % | 1,149,246 | 12:35:57 |
| BA | Boeing | 166.35 | 0.00 | 0.00 | -0.46 | -0.28 % | 3,501,030 | 12:35:54 |
| BABA | Alibaba | 75.185 | 0.00 | 0.00 | 0.075 | 0.10 % | 8,401,236 | 12:35:55 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 10,286,658 | 12:35:52 |
| COIN | Coinbase Global | 228.981 | 228.84 | 228.99 | 5.37 | 2.40 % | 3,291,949 | 12:35:57 |
| CRM | Salesforce | 275.25 | 0.00 | 0.00 | 2.11 | 0.77 % | 1,504,792 | 12:35:56 |
| DIS | Walt Disney | 112.495 | 0.00 | 0.00 | -0.275 | -0.24 % | 1,982,947 | 12:35:54 |
| DOW | Dow | 57.25 | 0.00 | 0.00 | 0.81 | 1.44 % | 2,477,489 | 12:35:57 |
| GOOGL | Alphabet | 172.1624 | 172.15 | 172.17 | 16.16 | 10.36 % | 41,638,157 | 12:35:57 |
| GS | Goldman Sachs | 427.61 | 0.00 | 0.00 | 7.56 | 1.80 % | 942,498 | 12:35:56 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | 1.91 | 0.58 % | 864,885 | 12:35:56 |
| IBM | International Business M... | 166.845 | 0.00 | 0.00 | -2.07 | -1.22 % | 4,333,089 | 12:35:55 |
| INTC | Intel | 31.76 | 31.76 | 31.77 | -3.35 | -9.54 % | 75,223,022 | 12:35:54 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 2.08 | 1.06 % | 12,919,526 | 12:35:56 |
| JNJ | Johnson and Johnson | 146.465 | 0.00 | 0.00 | -0.355 | -0.24 % | 2,010,813 | 12:35:54 |
| JPM | JP Morgan Chase | 193.93 | 0.00 | 0.00 | 0.56 | 0.29 % | 2,472,148 | 12:35:54 |
| KO | Coca Cola | 61.775 | 0.00 | 0.00 | 0.035 | 0.06 % | 3,336,919 | 12:35:36 |
| MCD | McDonalds | 275.94 | 0.00 | 0.00 | 0.34 | 0.12 % | 1,841,369 | 12:35:48 |
| META | Meta Platforms | 438.38 | 438.30 | 438.40 | -3.00 | -0.68 % | 20,979,456 | 12:35:55 |
| MRK | Merck | 131.39 | 0.00 | 0.00 | 0.67 | 0.51 % | 3,233,988 | 12:35:52 |
| MSFT | Microsoft | 408.38 | 408.33 | 408.37 | 9.34 | 2.34 % | 17,745,919 | 12:35:57 |
| MU | Micron Technology | 112.855 | 112.85 | 112.87 | 1.28 | 1.14 % | 11,260,421 | 12:35:56 |
| NKE | Nike | 94.525 | 0.00 | 0.00 | 0.585 | 0.62 % | 2,623,556 | 12:35:53 |
| ORCL | Oracle | 118.23 | 0.00 | 0.00 | 3.34 | 2.91 % | 4,775,531 | 12:35:57 |
| PYPL | PayPal | 65.59 | 65.58 | 65.59 | 1.49 | 2.32 % | 4,303,174 | 12:35:56 |
| QCOM | QUALCOMM | 165.27 | 165.24 | 165.27 | 1.97 | 1.21 % | 2,702,656 | 12:35:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.37 | 431.38 | 431.39 | 6.92 | 1.63 % | 24,860,577 | 12:35:57 |
| SOXL | Direxion Daily Semicondu... | 39.558 | 0.00 | 0.00 | 2.15 | 5.74 % | 38,912,636 | 12:35:57 |
| SPY | SPDR S&P 500 | 508.95 | 0.00 | 0.00 | 5.46 | 1.08 % | 25,223,429 | 12:35:57 |
| TRV | The Travelers Companies | 212.99 | 0.00 | 0.00 | -1.00 | -0.47 % | 430,984 | 12:35:53 |
| TSLA | Tesla | 171.78 | 171.76 | 171.78 | 1.60 | 0.94 % | 59,642,436 | 12:35:52 |
| V | Visa | 275.0573 | 0.00 | 0.00 | -0.1027 | -0.04 % | 1,412,208 | 12:35:54 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,156,273 | 12:35:36 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 3,166,605 | 12:35:34 |
| XOM | Exxon Mobil | 118.1304 | 0.00 | 0.00 | -3.20 | -2.64 % | 15,039,234 | 12:35:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
