News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.765 | 170.76 | 170.77 | 0.875 | 0.52 % | 13,166,874 | 11:11:05 |
| AMD | Advanced Micro Devices | 157.6435 | 157.61 | 157.63 | 3.88 | 2.53 % | 19,295,607 | 11:11:12 |
| AMZN | Amazon.com | 178.48 | 178.46 | 178.48 | 4.81 | 2.77 % | 13,771,738 | 11:11:05 |
| AXP | American Express | 234.88 | 0.00 | 0.00 | -2.22 | -0.94 % | 832,635 | 11:11:13 |
| BA | Boeing | 166.5401 | 0.00 | 0.00 | -0.2699 | -0.16 % | 1,929,507 | 11:11:13 |
| BABA | Alibaba | 75.7879 | 0.00 | 0.00 | 0.6779 | 0.90 % | 6,149,267 | 11:11:13 |
| BAC | Bank of America | 37.93 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,040,174 | 11:11:11 |
| COIN | Coinbase Global | 226.79 | 226.75 | 226.98 | 3.18 | 1.42 % | 2,394,156 | 11:11:13 |
| CRM | Salesforce | 276.435 | 0.00 | 0.00 | 3.30 | 1.21 % | 951,991 | 11:11:11 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.47 | -0.42 % | 1,410,306 | 11:11:09 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.91 | 1.61 % | 1,696,191 | 11:11:13 |
| GOOGL | Alphabet | 171.14 | 171.13 | 171.14 | 15.14 | 9.71 % | 33,527,966 | 11:11:10 |
| GS | Goldman Sachs | 423.89 | 0.00 | 0.00 | 3.84 | 0.91 % | 616,352 | 11:11:10 |
| HD | Home Depot | 334.20 | 0.00 | 0.00 | 2.22 | 0.67 % | 616,016 | 11:11:09 |
| IBM | International Business M... | 166.81 | 0.00 | 0.00 | -2.10 | -1.24 % | 3,079,128 | 11:11:05 |
| INTC | Intel | 31.735 | 31.73 | 31.74 | -3.38 | -9.61 % | 54,838,956 | 11:11:13 |
| IWM | iShares Russell 2000 | 197.89 | 0.00 | 0.00 | 1.41 | 0.72 % | 9,578,567 | 11:11:13 |
| JNJ | Johnson and Johnson | 146.615 | 0.00 | 0.00 | -0.205 | -0.14 % | 1,316,398 | 11:11:09 |
| JPM | JP Morgan Chase | 193.445 | 0.00 | 0.00 | 0.075 | 0.04 % | 1,599,067 | 11:11:10 |
| KO | Coca Cola | 61.6825 | 0.00 | 0.00 | -0.0575 | -0.09 % | 2,404,712 | 11:11:09 |
| MCD | McDonalds | 273.20 | 0.00 | 0.00 | -2.40 | -0.87 % | 1,201,896 | 11:11:05 |
| META | Meta Platforms | 439.21 | 439.20 | 439.29 | -2.17 | -0.49 % | 16,228,196 | 11:11:07 |
| MRK | Merck | 130.98 | 0.00 | 0.00 | 0.26 | 0.20 % | 2,062,538 | 11:11:09 |
| MSFT | Microsoft | 410.16 | 410.17 | 410.24 | 11.12 | 2.79 % | 14,032,154 | 11:11:05 |
| MU | Micron Technology | 113.60 | 113.59 | 113.62 | 2.02 | 1.81 % | 8,032,664 | 11:11:12 |
| NKE | Nike | 94.7111 | 0.00 | 0.00 | 0.7711 | 0.82 % | 1,722,901 | 11:11:12 |
| ORCL | Oracle | 118.705 | 0.00 | 0.00 | 3.82 | 3.32 % | 3,622,170 | 11:11:13 |
| PYPL | PayPal | 65.20 | 65.20 | 65.21 | 1.10 | 1.72 % | 2,907,016 | 11:11:09 |
| QCOM | QUALCOMM | 165.56 | 165.54 | 165.58 | 2.26 | 1.38 % | 1,364,657 | 11:11:13 |
| QQQ | Invesco QQQ Trust Series 1 | 431.25 | 431.25 | 431.26 | 6.80 | 1.60 % | 20,078,022 | 11:11:13 |
| SOXL | Direxion Daily Semicondu... | 39.545 | 0.00 | 0.00 | 2.14 | 5.71 % | 30,439,773 | 11:11:13 |
| SPY | SPDR S&P 500 | 508.47 | 0.00 | 0.00 | 4.98 | 0.99 % | 17,391,644 | 11:11:10 |
| TRV | The Travelers Companies | 211.94 | 0.00 | 0.00 | -2.05 | -0.96 % | 250,057 | 11:11:10 |
| TSLA | Tesla | 170.60 | 170.57 | 170.60 | 0.42 | 0.25 % | 41,735,485 | 11:11:07 |
| V | Visa | 275.23 | 0.00 | 0.00 | 0.07 | 0.03 % | 951,416 | 11:11:12 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 2,903,300 | 11:11:13 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.87 | 17.88 | 0.28 | 1.59 % | 2,123,261 | 11:11:07 |
| XOM | Exxon Mobil | 116.43 | 0.00 | 0.00 | -4.90 | -4.04 % | 10,336,664 | 11:11:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
