News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.86 | 169.86 | 169.88 | -0.03 | -0.02 % | 2,215,905 | 09:36:14 |
| AMD | Advanced Micro Devices | 154.36 | 154.32 | 154.37 | 0.60 | 0.39 % | 3,180,768 | 09:36:14 |
| AMZN | Amazon.com | 177.16 | 177.18 | 177.20 | 3.49 | 2.01 % | 3,168,864 | 09:36:14 |
| AXP | American Express | 235.67 | 0.00 | 0.00 | -1.43 | -0.60 % | 134,228 | 09:36:14 |
| BA | Boeing | 165.35 | 0.00 | 0.00 | -1.46 | -0.88 % | 308,328 | 09:36:13 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 1,732,546 | 09:36:14 |
| BAC | Bank of America | 38.035 | 0.00 | 0.00 | 0.125 | 0.33 % | 890,151 | 09:36:14 |
| COIN | Coinbase Global | 220.58 | 220.58 | 220.76 | -3.03 | -1.36 % | 451,876 | 09:36:14 |
| CRM | Salesforce | 274.925 | 0.00 | 0.00 | 1.79 | 0.65 % | 132,186 | 09:36:14 |
| DIS | Walt Disney | 112.05 | 0.00 | 0.00 | -0.72 | -0.64 % | 279,272 | 09:36:14 |
| DOW | Dow | 57.53 | 0.00 | 0.00 | 1.09 | 1.93 % | 269,842 | 09:36:13 |
| GOOGL | Alphabet | 171.885 | 171.89 | 171.91 | 15.89 | 10.18 % | 9,143,927 | 09:36:14 |
| GS | Goldman Sachs | 420.86 | 0.00 | 0.00 | 0.81 | 0.19 % | 49,174 | 09:36:13 |
| HD | Home Depot | 332.50 | 0.00 | 0.00 | 0.52 | 0.16 % | 74,380 | 09:36:12 |
| IBM | International Business M... | 167.5866 | 0.00 | 0.00 | -1.32 | -0.78 % | 364,476 | 09:36:14 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | -4.04 | -11.49 % | 14,724,956 | 09:36:13 |
| IWM | iShares Russell 2000 | 196.84 | 0.00 | 0.00 | 0.36 | 0.18 % | 2,557,589 | 09:36:14 |
| JNJ | Johnson and Johnson | 146.07 | 0.00 | 0.00 | -0.75 | -0.51 % | 287,875 | 09:36:14 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 291,731 | 09:36:13 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 434,705 | 09:36:13 |
| MCD | McDonalds | 274.025 | 0.00 | 0.00 | -1.58 | -0.57 % | 287,001 | 09:36:14 |
| META | Meta Platforms | 444.06 | 443.92 | 444.13 | 2.68 | 0.61 % | 3,092,640 | 09:36:14 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.77 | 0.59 % | 260,310 | 09:36:14 |
| MSFT | Microsoft | 410.57 | 410.52 | 410.54 | 11.53 | 2.89 % | 3,790,566 | 09:36:14 |
| MU | Micron Technology | 112.113 | 112.09 | 112.19 | 0.533 | 0.48 % | 1,471,136 | 09:36:14 |
| NKE | Nike | 94.835 | 0.00 | 0.00 | 0.895 | 0.95 % | 441,223 | 09:36:11 |
| ORCL | Oracle | 117.25 | 0.00 | 0.00 | 2.36 | 2.05 % | 501,896 | 09:36:14 |
| PYPL | PayPal | 64.38 | 64.37 | 64.38 | 0.28 | 0.44 % | 457,467 | 09:36:14 |
| QCOM | QUALCOMM | 163.80 | 163.73 | 163.80 | 0.50 | 0.31 % | 225,417 | 09:36:14 |
| QQQ | Invesco QQQ Trust Series 1 | 428.58 | 428.58 | 428.58 | 4.13 | 0.97 % | 4,868,807 | 09:36:14 |
| SOXL | Direxion Daily Semicondu... | 37.65 | 0.00 | 0.00 | 0.24 | 0.64 % | 7,417,758 | 09:36:14 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 3.21 | 0.64 % | 4,276,645 | 09:36:12 |
| TRV | The Travelers Companies | 211.59 | 0.00 | 0.00 | -2.40 | -1.12 % | 20,113 | 09:36:11 |
| TSLA | Tesla | 168.65 | 168.66 | 168.67 | -1.53 | -0.90 % | 9,230,303 | 09:36:14 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 182,680 | 09:36:13 |
| VZ | Verizon Communications | 39.08 | 0.00 | 0.00 | -0.14 | -0.36 % | 502,905 | 09:36:14 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.015 | -0.09 % | 405,290 | 09:36:06 |
| XOM | Exxon Mobil | 117.35 | 0.00 | 0.00 | -3.98 | -3.28 % | 1,978,237 | 09:36:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
