News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.09 | 170.07 | 170.09 | 0.20 | 0.12 % | 3,996,515 | 09:45:12 |
| AMD | Advanced Micro Devices | 154.6201 | 154.63 | 154.66 | 0.8601 | 0.56 % | 5,024,157 | 09:45:12 |
| AMZN | Amazon.com | 176.81 | 176.80 | 176.82 | 3.14 | 1.81 % | 4,678,972 | 09:45:12 |
| AXP | American Express | 236.12 | 0.00 | 0.00 | -0.98 | -0.41 % | 253,266 | 09:45:11 |
| BA | Boeing | 166.11 | 0.00 | 0.00 | -0.70 | -0.42 % | 564,013 | 09:45:12 |
| BABA | Alibaba | 76.57 | 0.00 | 0.00 | 1.46 | 1.94 % | 2,574,666 | 09:45:12 |
| BAC | Bank of America | 38.2099 | 0.00 | 0.00 | 0.2999 | 0.79 % | 1,978,050 | 09:45:11 |
| COIN | Coinbase Global | 223.8569 | 223.50 | 223.88 | 0.2469 | 0.11 % | 691,869 | 09:45:12 |
| CRM | Salesforce | 274.87 | 0.00 | 0.00 | 1.73 | 0.63 % | 219,795 | 09:45:09 |
| DIS | Walt Disney | 112.20 | 0.00 | 0.00 | -0.57 | -0.51 % | 435,356 | 09:45:10 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 1.46 | 2.59 % | 429,051 | 09:45:12 |
| GOOGL | Alphabet | 172.211 | 172.21 | 172.22 | 16.21 | 10.39 % | 14,710,269 | 09:45:04 |
| GS | Goldman Sachs | 424.70 | 0.00 | 0.00 | 4.65 | 1.11 % | 116,243 | 09:45:11 |
| HD | Home Depot | 334.02 | 0.00 | 0.00 | 2.04 | 0.61 % | 149,776 | 09:45:10 |
| IBM | International Business M... | 166.47 | 0.00 | 0.00 | -2.44 | -1.44 % | 706,263 | 09:45:12 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | -4.27 | -12.15 % | 25,021,166 | 09:45:12 |
| IWM | iShares Russell 2000 | 197.96 | 0.00 | 0.00 | 1.48 | 0.75 % | 3,540,333 | 09:45:12 |
| JNJ | Johnson and Johnson | 147.065 | 0.00 | 0.00 | 0.245 | 0.17 % | 403,584 | 09:45:12 |
| JPM | JP Morgan Chase | 193.96 | 0.00 | 0.00 | 0.59 | 0.31 % | 464,736 | 09:45:12 |
| KO | Coca Cola | 61.755 | 0.00 | 0.00 | 0.015 | 0.02 % | 750,394 | 09:45:11 |
| MCD | McDonalds | 274.80 | 0.00 | 0.00 | -0.80 | -0.29 % | 429,842 | 09:45:08 |
| META | Meta Platforms | 439.435 | 439.24 | 439.58 | -1.95 | -0.44 % | 4,676,799 | 09:45:12 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.57 | 0.44 % | 410,291 | 09:45:12 |
| MSFT | Microsoft | 408.10 | 408.00 | 408.14 | 9.06 | 2.27 % | 6,112,448 | 09:45:08 |
| MU | Micron Technology | 112.18 | 112.19 | 112.22 | 0.60 | 0.54 % | 2,185,218 | 09:45:11 |
| NKE | Nike | 95.005 | 0.00 | 0.00 | 1.07 | 1.13 % | 635,592 | 09:45:02 |
| ORCL | Oracle | 117.70 | 0.00 | 0.00 | 2.81 | 2.45 % | 821,318 | 09:45:12 |
| PYPL | PayPal | 64.69 | 64.69 | 64.70 | 0.59 | 0.92 % | 825,924 | 09:45:12 |
| QCOM | QUALCOMM | 164.00 | 163.96 | 164.00 | 0.70 | 0.43 % | 343,336 | 09:45:12 |
| QQQ | Invesco QQQ Trust Series 1 | 428.738 | 428.72 | 428.74 | 4.29 | 1.01 % | 7,701,677 | 09:45:12 |
| SOXL | Direxion Daily Semicondu... | 37.8826 | 0.00 | 0.00 | 0.4726 | 1.26 % | 9,913,257 | 09:45:12 |
| SPY | SPDR S&P 500 | 507.055 | 0.00 | 0.00 | 3.57 | 0.71 % | 6,161,069 | 09:45:12 |
| TRV | The Travelers Companies | 212.42 | 0.00 | 0.00 | -1.57 | -0.73 % | 44,115 | 09:45:12 |
| TSLA | Tesla | 169.105 | 169.07 | 169.14 | -1.08 | -0.63 % | 15,152,615 | 09:45:08 |
| V | Visa | 274.55 | 0.00 | 0.00 | -0.61 | -0.22 % | 241,927 | 09:45:12 |
| VZ | Verizon Communications | 39.4669 | 0.00 | 0.00 | 0.2469 | 0.63 % | 869,191 | 09:45:12 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.255 | 1.45 % | 717,114 | 09:45:07 |
| XOM | Exxon Mobil | 118.085 | 0.00 | 0.00 | -3.25 | -2.67 % | 3,326,382 | 09:45:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
