News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.1001 | 171.10 | 171.11 | 1.21 | 0.71 % | 11,588,541 | 10:54:06 |
| AMD | Advanced Micro Devices | 157.60 | 157.60 | 157.63 | 3.84 | 2.50 % | 17,184,472 | 10:54:06 |
| AMZN | Amazon.com | 178.74 | 178.74 | 178.75 | 5.07 | 2.92 % | 12,442,432 | 10:54:06 |
| AXP | American Express | 235.215 | 0.00 | 0.00 | -1.89 | -0.80 % | 751,295 | 10:54:05 |
| BA | Boeing | 166.59 | 0.00 | 0.00 | -0.22 | -0.13 % | 1,669,968 | 10:54:06 |
| BABA | Alibaba | 75.81 | 0.00 | 0.00 | 0.70 | 0.93 % | 5,666,202 | 10:54:04 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 6,214,321 | 10:54:05 |
| COIN | Coinbase Global | 228.4013 | 228.34 | 228.46 | 4.79 | 2.14 % | 2,165,389 | 10:54:03 |
| CRM | Salesforce | 276.18 | 0.00 | 0.00 | 3.04 | 1.11 % | 850,979 | 10:54:07 |
| DIS | Walt Disney | 112.43 | 0.00 | 0.00 | -0.34 | -0.30 % | 1,237,591 | 10:54:07 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 1,447,479 | 10:54:07 |
| GOOGL | Alphabet | 171.85 | 171.84 | 171.86 | 15.85 | 10.16 % | 30,832,445 | 10:54:00 |
| GS | Goldman Sachs | 424.15 | 0.00 | 0.00 | 4.10 | 0.98 % | 551,432 | 10:54:02 |
| HD | Home Depot | 334.70 | 0.00 | 0.00 | 2.72 | 0.82 % | 549,399 | 10:54:07 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | -2.66 | -1.57 % | 2,588,111 | 10:54:06 |
| INTC | Intel | 31.335 | 31.33 | 31.34 | -3.78 | -10.75 % | 49,468,933 | 10:53:57 |
| IWM | iShares Russell 2000 | 198.108 | 0.00 | 0.00 | 1.63 | 0.83 % | 8,599,812 | 10:54:07 |
| JNJ | Johnson and Johnson | 146.3925 | 0.00 | 0.00 | -0.4275 | -0.29 % | 1,181,494 | 10:54:07 |
| JPM | JP Morgan Chase | 193.62 | 0.00 | 0.00 | 0.25 | 0.13 % | 1,418,973 | 10:53:56 |
| KO | Coca Cola | 61.815 | 0.00 | 0.00 | 0.075 | 0.12 % | 2,191,864 | 10:54:02 |
| MCD | McDonalds | 273.18 | 0.00 | 0.00 | -2.42 | -0.88 % | 1,099,386 | 10:53:55 |
| META | Meta Platforms | 439.76 | 439.60 | 439.73 | -1.62 | -0.37 % | 14,562,979 | 10:54:07 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 1,713,388 | 10:53:59 |
| MSFT | Microsoft | 410.465 | 410.43 | 410.49 | 11.43 | 2.86 % | 12,894,511 | 10:54:04 |
| MU | Micron Technology | 113.97 | 113.95 | 113.98 | 2.39 | 2.14 % | 7,182,305 | 10:54:07 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 0.98 | 1.04 % | 1,496,624 | 10:53:58 |
| ORCL | Oracle | 118.68 | 0.00 | 0.00 | 3.79 | 3.30 % | 3,346,204 | 10:54:05 |
| PYPL | PayPal | 65.26 | 65.26 | 65.27 | 1.16 | 1.81 % | 2,627,382 | 10:54:05 |
| QCOM | QUALCOMM | 165.43 | 165.40 | 165.44 | 2.13 | 1.30 % | 1,195,021 | 10:54:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.29 | 431.29 | 431.30 | 6.84 | 1.61 % | 18,317,841 | 10:54:07 |
| SOXL | Direxion Daily Semicondu... | 39.3603 | 0.00 | 0.00 | 1.95 | 5.21 % | 27,457,384 | 10:54:07 |
| SPY | SPDR S&P 500 | 508.70 | 0.00 | 0.00 | 5.21 | 1.03 % | 15,560,487 | 10:54:07 |
| TRV | The Travelers Companies | 212.335 | 0.00 | 0.00 | -1.66 | -0.77 % | 211,473 | 10:54:07 |
| TSLA | Tesla | 169.0558 | 169.01 | 169.06 | -1.12 | -0.66 % | 37,486,718 | 10:53:57 |
| V | Visa | 275.57 | 0.00 | 0.00 | 0.41 | 0.15 % | 826,785 | 10:54:05 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | 0.455 | 1.16 % | 2,464,400 | 10:54:07 |
| WBA | Walgreens Boots Alliance | 17.8711 | 17.87 | 17.88 | 0.2711 | 1.54 % | 1,881,920 | 10:53:54 |
| XOM | Exxon Mobil | 116.345 | 0.00 | 0.00 | -4.99 | -4.11 % | 9,578,386 | 10:54:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
