News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.09 | 170.09 | 170.10 | 0.20 | 0.12 % | 20,602,700 | 12:54:30 |
| AMD | Advanced Micro Devices | 157.9678 | 157.95 | 157.97 | 4.21 | 2.74 % | 26,745,136 | 12:54:30 |
| AMZN | Amazon.com | 180.40 | 180.39 | 180.41 | 6.73 | 3.88 % | 22,309,765 | 12:54:30 |
| AXP | American Express | 236.26 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,275,501 | 12:54:28 |
| BA | Boeing | 167.365 | 0.00 | 0.00 | 0.555 | 0.33 % | 3,707,160 | 12:54:28 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | 0.29 | 0.39 % | 9,022,947 | 12:54:30 |
| BAC | Bank of America | 38.08 | 0.00 | 0.00 | 0.17 | 0.45 % | 11,214,183 | 12:54:28 |
| COIN | Coinbase Global | 230.71 | 230.51 | 230.72 | 7.10 | 3.18 % | 3,470,977 | 12:54:29 |
| CRM | Salesforce | 275.26 | 0.00 | 0.00 | 2.12 | 0.78 % | 1,571,801 | 12:54:29 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 2,086,881 | 12:54:27 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.91 | 1.61 % | 2,627,209 | 12:54:30 |
| GOOGL | Alphabet | 171.74 | 171.74 | 171.75 | 15.74 | 10.09 % | 42,831,660 | 12:54:30 |
| GS | Goldman Sachs | 427.35 | 0.00 | 0.00 | 7.30 | 1.74 % | 1,039,919 | 12:54:29 |
| HD | Home Depot | 334.185 | 0.00 | 0.00 | 2.21 | 0.66 % | 908,989 | 12:54:24 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | -1.36 | -0.81 % | 4,602,470 | 12:54:30 |
| INTC | Intel | 31.54 | 31.53 | 31.54 | -3.57 | -10.17 % | 78,281,861 | 12:54:30 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 13,328,829 | 12:54:29 |
| JNJ | Johnson and Johnson | 146.47 | 0.00 | 0.00 | -0.35 | -0.24 % | 2,139,118 | 12:54:30 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,621,494 | 12:54:29 |
| KO | Coca Cola | 61.8189 | 0.00 | 0.00 | 0.0789 | 0.13 % | 3,514,947 | 12:54:01 |
| MCD | McDonalds | 275.585 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,943,850 | 12:54:24 |
| META | Meta Platforms | 440.26 | 440.22 | 440.30 | -1.12 | -0.25 % | 21,700,404 | 12:54:28 |
| MRK | Merck | 131.33 | 0.00 | 0.00 | 0.61 | 0.47 % | 3,395,182 | 12:54:30 |
| MSFT | Microsoft | 409.08 | 409.08 | 409.10 | 10.04 | 2.52 % | 18,265,153 | 12:54:30 |
| MU | Micron Technology | 113.22 | 113.22 | 113.23 | 1.64 | 1.47 % | 11,745,202 | 12:54:30 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,810,341 | 12:54:20 |
| ORCL | Oracle | 118.10 | 0.00 | 0.00 | 3.21 | 2.79 % | 4,924,409 | 12:54:28 |
| PYPL | PayPal | 65.60 | 65.59 | 65.60 | 1.50 | 2.34 % | 4,708,943 | 12:54:29 |
| QCOM | QUALCOMM | 165.64 | 165.64 | 165.67 | 2.34 | 1.43 % | 2,844,237 | 12:54:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.765 | 431.79 | 431.80 | 7.32 | 1.72 % | 25,486,631 | 12:54:30 |
| SOXL | Direxion Daily Semicondu... | 39.64 | 0.00 | 0.00 | 2.23 | 5.96 % | 40,383,544 | 12:54:29 |
| SPY | SPDR S&P 500 | 509.30 | 0.00 | 0.00 | 5.81 | 1.15 % | 26,782,805 | 12:54:30 |
| TRV | The Travelers Companies | 213.04 | 0.00 | 0.00 | -0.95 | -0.44 % | 463,153 | 12:54:24 |
| TSLA | Tesla | 171.52 | 171.52 | 171.54 | 1.34 | 0.79 % | 63,203,609 | 12:54:30 |
| V | Visa | 274.84 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,492,120 | 12:54:30 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 0.64 | 1.63 % | 5,421,640 | 12:54:27 |
| WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 3,329,118 | 12:54:17 |
| XOM | Exxon Mobil | 117.93 | 0.00 | 0.00 | -3.40 | -2.80 % | 15,759,146 | 12:54:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
