News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.4813 | 170.48 | 170.49 | 0.5913 | 0.35 % | 13,488,803 | 11:13:43 |
| AMD | Advanced Micro Devices | 157.64 | 157.63 | 157.66 | 3.88 | 2.52 % | 19,620,746 | 11:13:46 |
| AMZN | Amazon.com | 178.222 | 178.23 | 178.24 | 4.55 | 2.62 % | 14,125,614 | 11:13:46 |
| AXP | American Express | 234.9822 | 0.00 | 0.00 | -2.12 | -0.89 % | 848,391 | 11:13:46 |
| BA | Boeing | 166.57 | 0.00 | 0.00 | -0.24 | -0.14 % | 1,955,847 | 11:13:46 |
| BABA | Alibaba | 75.735 | 0.00 | 0.00 | 0.625 | 0.83 % | 6,234,289 | 11:13:44 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,245,421 | 11:13:45 |
| COIN | Coinbase Global | 225.91 | 225.80 | 225.95 | 2.30 | 1.03 % | 2,472,517 | 11:13:45 |
| CRM | Salesforce | 276.02 | 0.00 | 0.00 | 2.88 | 1.05 % | 974,512 | 11:13:45 |
| DIS | Walt Disney | 112.2684 | 0.00 | 0.00 | -0.5016 | -0.44 % | 1,427,314 | 11:13:46 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 1,718,624 | 11:13:33 |
| GOOGL | Alphabet | 171.155 | 171.14 | 171.16 | 15.16 | 9.71 % | 33,789,479 | 11:13:43 |
| GS | Goldman Sachs | 423.69 | 0.00 | 0.00 | 3.64 | 0.87 % | 638,273 | 11:13:40 |
| HD | Home Depot | 333.777 | 0.00 | 0.00 | 1.80 | 0.54 % | 625,245 | 11:13:44 |
| IBM | International Business M... | 166.895 | 0.00 | 0.00 | -2.02 | -1.19 % | 3,145,444 | 11:13:46 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | -3.36 | -9.56 % | 55,634,519 | 11:13:45 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | 1.31 | 0.67 % | 9,745,662 | 11:13:45 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -0.28 | -0.19 % | 1,329,578 | 11:13:43 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,626,390 | 11:13:46 |
| KO | Coca Cola | 61.665 | 0.00 | 0.00 | -0.075 | -0.12 % | 2,438,574 | 11:13:38 |
| MCD | McDonalds | 272.955 | 0.00 | 0.00 | -2.65 | -0.96 % | 1,231,465 | 11:13:43 |
| META | Meta Platforms | 439.55 | 439.44 | 439.55 | -1.83 | -0.41 % | 16,544,292 | 11:13:46 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.43 | 0.33 % | 2,247,440 | 11:13:41 |
| MSFT | Microsoft | 409.0101 | 409.00 | 409.06 | 9.97 | 2.50 % | 14,193,932 | 11:13:41 |
| MU | Micron Technology | 113.315 | 113.30 | 113.33 | 1.74 | 1.55 % | 8,153,136 | 11:13:45 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.75 | 0.80 % | 1,765,874 | 11:13:43 |
| ORCL | Oracle | 118.57 | 0.00 | 0.00 | 3.68 | 3.20 % | 3,694,270 | 11:13:46 |
| PYPL | PayPal | 65.13 | 65.13 | 65.14 | 1.03 | 1.61 % | 2,976,465 | 11:13:39 |
| QCOM | QUALCOMM | 165.33 | 165.31 | 165.35 | 2.03 | 1.24 % | 1,385,110 | 11:13:46 |
| QQQ | Invesco QQQ Trust Series 1 | 430.855 | 430.85 | 430.86 | 6.41 | 1.51 % | 20,463,972 | 11:13:46 |
| SOXL | Direxion Daily Semicondu... | 39.42 | 0.00 | 0.00 | 2.01 | 5.37 % | 31,002,980 | 11:13:46 |
| SPY | SPDR S&P 500 | 508.01 | 0.00 | 0.00 | 4.52 | 0.90 % | 17,878,721 | 11:13:46 |
| TRV | The Travelers Companies | 211.66 | 0.00 | 0.00 | -2.33 | -1.09 % | 256,387 | 11:13:24 |
| TSLA | Tesla | 170.32 | 170.30 | 170.32 | 0.14 | 0.08 % | 42,550,141 | 11:13:46 |
| V | Visa | 275.04 | 0.00 | 0.00 | -0.12 | -0.04 % | 980,745 | 11:13:44 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | 0.52 | 1.33 % | 3,067,679 | 11:13:41 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,178,483 | 11:13:40 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | -5.00 | -4.12 % | 10,442,345 | 11:13:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
