News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.57 | 170.56 | 170.57 | 0.68 | 0.40 % | 6,899,879 | 10:09:23 |
| AMD | Advanced Micro Devices | 157.21 | 157.19 | 157.21 | 3.45 | 2.24 % | 9,521,017 | 10:09:30 |
| AMZN | Amazon.com | 177.26 | 177.26 | 177.28 | 3.59 | 2.07 % | 8,062,248 | 10:09:29 |
| AXP | American Express | 236.63 | 0.00 | 0.00 | -0.47 | -0.20 % | 483,817 | 10:09:30 |
| BA | Boeing | 167.275 | 0.00 | 0.00 | 0.465 | 0.28 % | 1,011,754 | 10:09:30 |
| BABA | Alibaba | 76.15 | 0.00 | 0.00 | 1.04 | 1.38 % | 3,878,036 | 10:09:30 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.375 | 0.99 % | 3,569,378 | 10:09:30 |
| COIN | Coinbase Global | 228.2125 | 228.08 | 228.31 | 4.60 | 2.06 % | 1,321,340 | 10:09:30 |
| CRM | Salesforce | 275.91 | 0.00 | 0.00 | 2.77 | 1.01 % | 451,734 | 10:09:28 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 760,995 | 10:09:29 |
| DOW | Dow | 57.90 | 0.00 | 0.00 | 1.46 | 2.59 % | 904,865 | 10:09:27 |
| GOOGL | Alphabet | 170.81 | 170.80 | 170.82 | 14.81 | 9.49 % | 22,868,864 | 10:09:29 |
| GS | Goldman Sachs | 425.76 | 0.00 | 0.00 | 5.71 | 1.36 % | 275,579 | 10:09:28 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 3.02 | 0.91 % | 322,347 | 10:09:20 |
| IBM | International Business M... | 166.495 | 0.00 | 0.00 | -2.42 | -1.43 % | 1,470,092 | 10:09:29 |
| INTC | Intel | 31.44 | 31.43 | 31.44 | -3.67 | -10.45 % | 37,553,045 | 10:09:30 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 2.13 | 1.08 % | 5,917,723 | 10:09:30 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -0.16 | -0.11 % | 646,917 | 10:09:30 |
| JPM | JP Morgan Chase | 194.75 | 0.00 | 0.00 | 1.38 | 0.71 % | 859,331 | 10:09:29 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,297,806 | 10:09:27 |
| MCD | McDonalds | 275.17 | 0.00 | 0.00 | -0.43 | -0.16 % | 705,643 | 10:09:27 |
| META | Meta Platforms | 439.97 | 440.00 | 440.06 | -1.41 | -0.32 % | 8,672,207 | 10:09:21 |
| MRK | Merck | 131.56 | 0.00 | 0.00 | 0.84 | 0.64 % | 942,770 | 10:09:27 |
| MSFT | Microsoft | 409.40 | 409.29 | 409.44 | 10.36 | 2.60 % | 9,068,476 | 10:09:22 |
| MU | Micron Technology | 112.85 | 112.85 | 112.88 | 1.27 | 1.14 % | 3,538,858 | 10:09:30 |
| NKE | Nike | 95.37 | 0.00 | 0.00 | 1.43 | 1.52 % | 1,013,665 | 10:09:27 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 3.55 | 3.09 % | 1,631,037 | 10:09:30 |
| PYPL | PayPal | 65.28 | 65.28 | 65.29 | 1.18 | 1.84 % | 1,538,454 | 10:09:30 |
| QCOM | QUALCOMM | 164.845 | 164.84 | 164.89 | 1.55 | 0.95 % | 756,971 | 10:09:30 |
| QQQ | Invesco QQQ Trust Series 1 | 430.34 | 430.36 | 430.35 | 5.89 | 1.39 % | 12,474,660 | 10:09:29 |
| SOXL | Direxion Daily Semicondu... | 38.9457 | 0.00 | 0.00 | 1.54 | 4.11 % | 16,686,091 | 10:09:28 |
| SPY | SPDR S&P 500 | 508.615 | 0.00 | 0.00 | 5.13 | 1.02 % | 10,015,964 | 10:09:28 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -0.88 | -0.41 % | 97,462 | 10:09:25 |
| TSLA | Tesla | 168.775 | 168.73 | 168.78 | -1.41 | -0.83 % | 26,357,579 | 10:09:27 |
| V | Visa | 276.55 | 0.00 | 0.00 | 1.39 | 0.51 % | 438,167 | 10:09:30 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | 0.465 | 1.19 % | 1,466,783 | 10:09:30 |
| WBA | Walgreens Boots Alliance | 17.8721 | 17.87 | 17.88 | 0.2721 | 1.55 % | 1,227,730 | 10:09:30 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -4.20 | -3.46 % | 6,021,478 | 10:09:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
