News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.685 | 170.68 | 170.69 | 0.795 | 0.47 % | 14,638,725 | 11:29:15 |
| AMD | Advanced Micro Devices | 158.07 | 158.06 | 158.06 | 4.31 | 2.80 % | 20,729,477 | 11:29:15 |
| AMZN | Amazon.com | 178.88 | 178.88 | 178.89 | 5.21 | 3.00 % | 15,307,111 | 11:29:15 |
| AXP | American Express | 234.49 | 0.00 | 0.00 | -2.61 | -1.10 % | 909,079 | 11:29:14 |
| BA | Boeing | 166.45 | 0.00 | 0.00 | -0.36 | -0.22 % | 2,930,009 | 11:29:14 |
| BABA | Alibaba | 75.43 | 0.00 | 0.00 | 0.32 | 0.43 % | 6,709,368 | 11:29:13 |
| BAC | Bank of America | 37.8795 | 0.00 | 0.00 | -0.0305 | -0.08 % | 7,857,152 | 11:29:16 |
| COIN | Coinbase Global | 226.58 | 226.31 | 226.58 | 2.97 | 1.33 % | 2,680,683 | 11:29:15 |
| CRM | Salesforce | 275.54 | 0.00 | 0.00 | 2.40 | 0.88 % | 1,095,842 | 11:29:16 |
| DIS | Walt Disney | 112.18 | 0.00 | 0.00 | -0.59 | -0.52 % | 1,518,959 | 11:29:16 |
| DOW | Dow | 57.45 | 0.00 | 0.00 | 1.01 | 1.79 % | 1,894,776 | 11:29:11 |
| GOOGL | Alphabet | 171.69 | 171.70 | 171.71 | 15.69 | 10.06 % | 35,335,790 | 11:29:16 |
| GS | Goldman Sachs | 424.23 | 0.00 | 0.00 | 4.18 | 1.00 % | 695,278 | 11:29:12 |
| HD | Home Depot | 333.76 | 0.00 | 0.00 | 1.78 | 0.54 % | 681,338 | 11:29:05 |
| IBM | International Business M... | 167.405 | 0.00 | 0.00 | -1.51 | -0.89 % | 3,408,882 | 11:29:15 |
| INTC | Intel | 31.835 | 31.84 | 31.84 | -3.28 | -9.33 % | 59,877,249 | 11:29:16 |
| IWM | iShares Russell 2000 | 197.80 | 0.00 | 0.00 | 1.32 | 0.67 % | 10,357,843 | 11:29:16 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,427,268 | 11:29:03 |
| JPM | JP Morgan Chase | 193.30 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,760,131 | 11:29:08 |
| KO | Coca Cola | 61.665 | 0.00 | 0.00 | -0.075 | -0.12 % | 2,621,394 | 11:29:04 |
| MCD | McDonalds | 273.38 | 0.00 | 0.00 | -2.22 | -0.81 % | 1,294,105 | 11:28:50 |
| META | Meta Platforms | 439.24 | 439.16 | 439.33 | -2.14 | -0.48 % | 17,578,740 | 11:29:08 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 2,487,969 | 11:29:14 |
| MSFT | Microsoft | 408.82 | 408.84 | 408.87 | 9.78 | 2.45 % | 15,461,735 | 11:29:08 |
| MU | Micron Technology | 112.93 | 112.91 | 112.94 | 1.35 | 1.21 % | 8,915,877 | 11:29:16 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | 0.66 | 0.70 % | 1,932,313 | 11:29:10 |
| ORCL | Oracle | 118.29 | 0.00 | 0.00 | 3.40 | 2.96 % | 4,013,067 | 11:29:16 |
| PYPL | PayPal | 65.25 | 65.24 | 65.25 | 1.15 | 1.79 % | 3,283,826 | 11:29:15 |
| QCOM | QUALCOMM | 165.58 | 165.57 | 165.59 | 2.28 | 1.40 % | 1,504,723 | 11:29:16 |
| QQQ | Invesco QQQ Trust Series 1 | 431.07 | 431.09 | 431.10 | 6.62 | 1.56 % | 21,531,712 | 11:29:16 |
| SOXL | Direxion Daily Semicondu... | 39.49 | 0.00 | 0.00 | 2.08 | 5.56 % | 32,826,412 | 11:29:16 |
| SPY | SPDR S&P 500 | 508.275 | 0.00 | 0.00 | 4.79 | 0.95 % | 19,445,744 | 11:29:16 |
| TRV | The Travelers Companies | 211.72 | 0.00 | 0.00 | -2.27 | -1.06 % | 284,726 | 11:28:47 |
| TSLA | Tesla | 170.49 | 170.49 | 170.51 | 0.31 | 0.18 % | 46,231,897 | 11:29:08 |
| V | Visa | 274.72 | 0.00 | 0.00 | -0.44 | -0.16 % | 1,094,849 | 11:29:12 |
| VZ | Verizon Communications | 39.695 | 0.00 | 0.00 | 0.475 | 1.21 % | 3,594,300 | 11:29:15 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.88 | 17.89 | 0.28 | 1.59 % | 2,395,717 | 11:29:14 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -4.46 | -3.68 % | 11,300,112 | 11:29:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
