News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.38 | 170.37 | 170.38 | 0.49 | 0.29 % | 6,592,574 | 10:06:25 |
| AMD | Advanced Micro Devices | 156.13 | 156.12 | 156.14 | 2.37 | 1.54 % | 8,854,966 | 10:06:32 |
| AMZN | Amazon.com | 177.16 | 177.13 | 177.15 | 3.49 | 2.01 % | 7,715,781 | 10:06:32 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 463,263 | 10:06:31 |
| BA | Boeing | 166.95 | 0.00 | 0.00 | 0.14 | 0.08 % | 955,317 | 10:06:31 |
| BABA | Alibaba | 76.20 | 0.00 | 0.00 | 1.09 | 1.45 % | 3,752,537 | 10:06:32 |
| BAC | Bank of America | 38.2102 | 0.00 | 0.00 | 0.3002 | 0.79 % | 3,339,675 | 10:06:32 |
| COIN | Coinbase Global | 227.35 | 227.29 | 227.46 | 3.74 | 1.67 % | 1,268,511 | 10:06:31 |
| CRM | Salesforce | 275.19 | 0.00 | 0.00 | 2.05 | 0.75 % | 439,420 | 10:06:32 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 725,456 | 10:06:27 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | 1.25 | 2.21 % | 855,499 | 10:06:32 |
| GOOGL | Alphabet | 171.13 | 171.10 | 171.13 | 15.13 | 9.70 % | 22,069,022 | 10:06:25 |
| GS | Goldman Sachs | 425.14 | 0.00 | 0.00 | 5.09 | 1.21 % | 260,105 | 10:06:30 |
| HD | Home Depot | 334.61 | 0.00 | 0.00 | 2.63 | 0.79 % | 303,566 | 10:06:29 |
| IBM | International Business M... | 166.05 | 0.00 | 0.00 | -2.86 | -1.69 % | 1,362,912 | 10:06:26 |
| INTC | Intel | 31.2101 | 31.21 | 31.22 | -3.90 | -11.11 % | 36,483,083 | 10:06:32 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | 1.82 | 0.93 % | 5,691,649 | 10:06:33 |
| JNJ | Johnson and Johnson | 146.875 | 0.00 | 0.00 | 0.055 | 0.04 % | 606,195 | 10:06:28 |
| JPM | JP Morgan Chase | 194.51 | 0.00 | 0.00 | 1.14 | 0.59 % | 821,682 | 10:06:30 |
| KO | Coca Cola | 61.89 | 0.00 | 0.00 | 0.15 | 0.24 % | 1,241,471 | 10:06:31 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | -0.60 | -0.22 % | 684,856 | 10:06:25 |
| META | Meta Platforms | 439.79 | 439.75 | 440.00 | -1.59 | -0.36 % | 8,355,285 | 10:06:27 |
| MRK | Merck | 131.38 | 0.00 | 0.00 | 0.66 | 0.50 % | 901,037 | 10:06:32 |
| MSFT | Microsoft | 407.665 | 407.61 | 407.69 | 8.63 | 2.16 % | 8,784,145 | 10:06:27 |
| MU | Micron Technology | 111.9601 | 111.96 | 111.99 | 0.3801 | 0.34 % | 3,356,197 | 10:06:27 |
| NKE | Nike | 95.12 | 0.00 | 0.00 | 1.18 | 1.26 % | 970,613 | 10:06:32 |
| ORCL | Oracle | 118.035 | 0.00 | 0.00 | 3.15 | 2.74 % | 1,520,004 | 10:06:31 |
| PYPL | PayPal | 65.06 | 65.04 | 65.05 | 0.96 | 1.50 % | 1,463,242 | 10:06:32 |
| QCOM | QUALCOMM | 164.32 | 164.32 | 164.39 | 1.02 | 0.62 % | 707,414 | 10:06:33 |
| QQQ | Invesco QQQ Trust Series 1 | 429.46 | 429.48 | 429.48 | 5.01 | 1.18 % | 11,722,346 | 10:06:33 |
| SOXL | Direxion Daily Semicondu... | 38.4306 | 0.00 | 0.00 | 1.02 | 2.73 % | 15,813,580 | 10:06:33 |
| SPY | SPDR S&P 500 | 507.82 | 0.00 | 0.00 | 4.33 | 0.86 % | 9,636,377 | 10:06:33 |
| TRV | The Travelers Companies | 212.84 | 0.00 | 0.00 | -1.15 | -0.54 % | 90,633 | 10:06:17 |
| TSLA | Tesla | 168.465 | 168.44 | 168.46 | -1.72 | -1.01 % | 25,372,843 | 10:06:25 |
| V | Visa | 276.23 | 0.00 | 0.00 | 1.07 | 0.39 % | 419,053 | 10:06:29 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 1,399,474 | 10:06:31 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.87 | 17.88 | 0.27 | 1.53 % | 1,160,814 | 10:06:31 |
| XOM | Exxon Mobil | 117.3386 | 0.00 | 0.00 | -3.99 | -3.29 % | 5,732,168 | 10:06:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
