News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.3802 | 169.38 | 169.39 | -0.5098 | -0.30 % | 24,079,429 | 13:48:29 |
| AMD | Advanced Micro Devices | 157.95 | 157.93 | 157.95 | 4.19 | 2.73 % | 30,485,227 | 13:48:38 |
| AMZN | Amazon.com | 180.11 | 180.10 | 180.12 | 6.44 | 3.71 % | 26,312,095 | 13:48:38 |
| AXP | American Express | 236.23 | 0.00 | 0.00 | -0.87 | -0.37 % | 1,445,281 | 13:48:33 |
| BA | Boeing | 168.195 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,499,892 | 13:48:31 |
| BABA | Alibaba | 75.6549 | 0.00 | 0.00 | 0.5449 | 0.73 % | 10,032,082 | 13:48:37 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 13,397,039 | 13:48:31 |
| COIN | Coinbase Global | 233.24 | 233.11 | 233.30 | 9.63 | 4.31 % | 4,013,095 | 13:48:35 |
| CRM | Salesforce | 274.785 | 0.00 | 0.00 | 1.65 | 0.60 % | 1,837,360 | 13:48:28 |
| DIS | Walt Disney | 112.3239 | 0.00 | 0.00 | -0.4461 | -0.40 % | 2,482,930 | 13:48:22 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.79 | 1.40 % | 3,077,957 | 13:48:32 |
| GOOGL | Alphabet | 171.94 | 171.93 | 171.95 | 15.94 | 10.22 % | 46,263,928 | 13:48:28 |
| GS | Goldman Sachs | 427.66 | 0.00 | 0.00 | 7.61 | 1.81 % | 1,222,888 | 13:48:30 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 2.11 | 0.64 % | 1,056,973 | 13:48:24 |
| IBM | International Business M... | 167.42 | 0.00 | 0.00 | -1.49 | -0.88 % | 5,100,139 | 13:48:36 |
| INTC | Intel | 31.7105 | 31.71 | 31.72 | -3.40 | -9.68 % | 86,370,166 | 13:48:38 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 2.29 | 1.17 % | 15,129,306 | 13:48:26 |
| JNJ | Johnson and Johnson | 146.18 | 0.00 | 0.00 | -0.64 | -0.44 % | 2,636,902 | 13:48:36 |
| JPM | JP Morgan Chase | 194.14 | 0.00 | 0.00 | 0.77 | 0.40 % | 2,953,382 | 13:48:25 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.085 | 0.14 % | 4,341,111 | 13:48:24 |
| MCD | McDonalds | 274.79 | 0.00 | 0.00 | -0.81 | -0.29 % | 2,157,961 | 13:48:24 |
| META | Meta Platforms | 444.13 | 444.06 | 444.13 | 2.75 | 0.62 % | 24,080,002 | 13:48:38 |
| MRK | Merck | 131.72 | 0.00 | 0.00 | 1.00 | 0.76 % | 3,857,507 | 13:48:27 |
| MSFT | Microsoft | 409.93 | 409.93 | 409.97 | 10.89 | 2.73 % | 19,839,131 | 13:48:29 |
| MU | Micron Technology | 114.45 | 114.45 | 114.47 | 2.87 | 2.57 % | 13,358,385 | 13:48:38 |
| NKE | Nike | 94.2539 | 0.00 | 0.00 | 0.3139 | 0.33 % | 3,240,042 | 13:48:28 |
| ORCL | Oracle | 118.4441 | 0.00 | 0.00 | 3.55 | 3.09 % | 5,478,722 | 13:48:37 |
| PYPL | PayPal | 65.79 | 65.78 | 65.79 | 1.69 | 2.64 % | 5,959,951 | 13:48:23 |
| QCOM | QUALCOMM | 166.22 | 166.22 | 166.25 | 2.92 | 1.79 % | 3,287,602 | 13:48:35 |
| QQQ | Invesco QQQ Trust Series 1 | 432.32 | 432.31 | 432.33 | 7.87 | 1.85 % | 28,511,925 | 13:48:28 |
| SOXL | Direxion Daily Semicondu... | 40.0889 | 0.00 | 0.00 | 2.68 | 7.16 % | 46,164,617 | 13:48:38 |
| SPY | SPDR S&P 500 | 509.60 | 0.00 | 0.00 | 6.11 | 1.21 % | 31,048,485 | 13:48:38 |
| TRV | The Travelers Companies | 213.795 | 0.00 | 0.00 | -0.195 | -0.09 % | 598,566 | 13:48:38 |
| TSLA | Tesla | 169.95 | 169.95 | 169.97 | -0.23 | -0.14 % | 71,556,839 | 13:48:38 |
| V | Visa | 274.87 | 0.00 | 0.00 | -0.29 | -0.11 % | 1,704,501 | 13:48:38 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.55 | 1.40 % | 6,418,296 | 13:48:24 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,752,926 | 13:48:23 |
| XOM | Exxon Mobil | 118.29 | 0.00 | 0.00 | -3.04 | -2.51 % | 17,168,806 | 13:48:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
