News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5133 | 169.51 | 169.52 | -0.3767 | -0.22 % | 23,678,116 | 13:42:31 |
| AMD | Advanced Micro Devices | 157.8896 | 157.89 | 157.90 | 4.13 | 2.69 % | 30,097,137 | 13:42:31 |
| AMZN | Amazon.com | 179.63 | 179.62 | 179.63 | 5.96 | 3.43 % | 25,834,647 | 13:42:31 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -1.10 | -0.46 % | 1,425,346 | 13:42:29 |
| BA | Boeing | 168.035 | 0.00 | 0.00 | 1.23 | 0.73 % | 4,467,371 | 13:42:23 |
| BABA | Alibaba | 75.49 | 0.00 | 0.00 | 0.38 | 0.51 % | 9,918,254 | 13:42:28 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 13,230,779 | 13:42:30 |
| COIN | Coinbase Global | 232.58 | 232.46 | 232.70 | 8.97 | 4.01 % | 3,975,561 | 13:42:27 |
| CRM | Salesforce | 274.8989 | 0.00 | 0.00 | 1.76 | 0.64 % | 1,810,414 | 13:42:25 |
| DIS | Walt Disney | 112.4398 | 0.00 | 0.00 | -0.3302 | -0.29 % | 2,402,039 | 13:42:30 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.71 | 1.26 % | 3,051,771 | 13:42:19 |
| GOOGL | Alphabet | 172.111 | 172.10 | 172.12 | 16.11 | 10.33 % | 45,662,093 | 13:42:31 |
| GS | Goldman Sachs | 427.655 | 0.00 | 0.00 | 7.61 | 1.81 % | 1,207,893 | 13:42:29 |
| HD | Home Depot | 334.215 | 0.00 | 0.00 | 2.24 | 0.67 % | 1,045,890 | 13:42:25 |
| IBM | International Business M... | 167.79 | 0.00 | 0.00 | -1.12 | -0.66 % | 5,015,169 | 13:42:31 |
| INTC | Intel | 31.775 | 31.77 | 31.78 | -3.34 | -9.50 % | 85,315,503 | 13:42:31 |
| IWM | iShares Russell 2000 | 198.58 | 0.00 | 0.00 | 2.10 | 1.07 % | 14,938,072 | 13:42:29 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 2,571,234 | 13:42:29 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.65 | 0.34 % | 2,910,238 | 13:42:31 |
| KO | Coca Cola | 61.8201 | 0.00 | 0.00 | 0.0801 | 0.13 % | 4,197,645 | 13:42:27 |
| MCD | McDonalds | 274.75 | 0.00 | 0.00 | -0.85 | -0.31 % | 2,132,811 | 13:42:21 |
| META | Meta Platforms | 441.793 | 441.65 | 441.82 | 0.413 | 0.09 % | 23,504,160 | 13:42:29 |
| MRK | Merck | 131.65 | 0.00 | 0.00 | 0.93 | 0.71 % | 3,803,867 | 13:42:29 |
| MSFT | Microsoft | 409.705 | 409.68 | 409.75 | 10.67 | 2.67 % | 19,671,509 | 13:42:22 |
| MU | Micron Technology | 114.57 | 114.56 | 114.58 | 2.99 | 2.68 % | 13,121,958 | 13:42:30 |
| NKE | Nike | 94.26 | 0.00 | 0.00 | 0.32 | 0.34 % | 3,195,146 | 13:42:26 |
| ORCL | Oracle | 118.39 | 0.00 | 0.00 | 3.50 | 3.05 % | 5,431,070 | 13:42:31 |
| PYPL | PayPal | 65.77 | 65.76 | 65.77 | 1.67 | 2.61 % | 5,812,209 | 13:42:27 |
| QCOM | QUALCOMM | 166.10 | 166.09 | 166.12 | 2.80 | 1.71 % | 3,253,065 | 13:42:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.97 | 431.97 | 431.98 | 7.52 | 1.77 % | 28,251,744 | 13:42:31 |
| SOXL | Direxion Daily Semicondu... | 39.98 | 0.00 | 0.00 | 2.57 | 6.87 % | 45,811,779 | 13:42:30 |
| SPY | SPDR S&P 500 | 509.36 | 0.00 | 0.00 | 5.87 | 1.17 % | 30,560,330 | 13:42:26 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | -0.32 | -0.15 % | 553,875 | 13:42:28 |
| TSLA | Tesla | 170.1537 | 170.14 | 170.16 | -0.0263 | -0.02 % | 70,470,219 | 13:42:22 |
| V | Visa | 274.7837 | 0.00 | 0.00 | -0.3763 | -0.14 % | 1,684,231 | 13:42:29 |
| VZ | Verizon Communications | 39.795 | 0.00 | 0.00 | 0.575 | 1.47 % | 6,298,095 | 13:42:30 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.84 | 17.85 | 0.25 | 1.42 % | 3,706,628 | 13:42:30 |
| XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | -3.17 | -2.61 % | 17,025,523 | 13:42:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
