News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9987 | 169.99 | 170.00 | 0.1087 | 0.06 % | 20,857,756 | 12:59:20 |
| AMD | Advanced Micro Devices | 158.2227 | 158.18 | 158.20 | 4.46 | 2.90 % | 26,961,775 | 12:59:21 |
| AMZN | Amazon.com | 180.53 | 180.52 | 180.54 | 6.86 | 3.95 % | 22,785,447 | 12:59:22 |
| AXP | American Express | 236.2824 | 0.00 | 0.00 | -0.8176 | -0.34 % | 1,294,498 | 12:59:19 |
| BA | Boeing | 167.9899 | 0.00 | 0.00 | 1.18 | 0.71 % | 3,853,394 | 12:59:22 |
| BABA | Alibaba | 75.454 | 0.00 | 0.00 | 0.344 | 0.46 % | 9,133,208 | 12:59:21 |
| BAC | Bank of America | 38.065 | 0.00 | 0.00 | 0.155 | 0.41 % | 11,380,734 | 12:59:18 |
| COIN | Coinbase Global | 229.84 | 229.96 | 230.10 | 6.23 | 2.79 % | 3,511,624 | 12:59:22 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | 2.35 | 0.86 % | 1,590,766 | 12:59:18 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,111,313 | 12:59:20 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | 0.84 | 1.49 % | 2,656,768 | 12:59:21 |
| GOOGL | Alphabet | 171.94 | 171.94 | 171.94 | 15.94 | 10.22 % | 43,117,767 | 12:59:22 |
| GS | Goldman Sachs | 426.99 | 0.00 | 0.00 | 6.94 | 1.65 % | 1,065,552 | 12:59:19 |
| HD | Home Depot | 334.36 | 0.00 | 0.00 | 2.38 | 0.72 % | 920,117 | 12:59:21 |
| IBM | International Business M... | 167.52 | 0.00 | 0.00 | -1.39 | -0.82 % | 4,639,682 | 12:59:21 |
| INTC | Intel | 31.4799 | 31.47 | 31.48 | -3.63 | -10.34 % | 79,164,452 | 12:59:22 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 13,435,451 | 12:59:20 |
| JNJ | Johnson and Johnson | 146.38 | 0.00 | 0.00 | -0.44 | -0.30 % | 2,177,134 | 12:59:18 |
| JPM | JP Morgan Chase | 193.965 | 0.00 | 0.00 | 0.595 | 0.31 % | 2,640,716 | 12:59:22 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 3,606,089 | 12:59:20 |
| MCD | McDonalds | 275.34 | 0.00 | 0.00 | -0.26 | -0.09 % | 1,966,518 | 12:59:19 |
| META | Meta Platforms | 439.7038 | 439.65 | 439.71 | -1.68 | -0.38 % | 21,878,387 | 12:59:17 |
| MRK | Merck | 131.27 | 0.00 | 0.00 | 0.55 | 0.42 % | 3,426,395 | 12:59:20 |
| MSFT | Microsoft | 409.425 | 409.41 | 409.44 | 10.39 | 2.60 % | 18,404,586 | 12:59:17 |
| MU | Micron Technology | 113.235 | 113.22 | 113.24 | 1.66 | 1.48 % | 11,857,665 | 12:59:22 |
| NKE | Nike | 94.46 | 0.00 | 0.00 | 0.52 | 0.55 % | 2,852,940 | 12:59:07 |
| ORCL | Oracle | 118.18 | 0.00 | 0.00 | 3.29 | 2.86 % | 4,964,855 | 12:59:22 |
| PYPL | PayPal | 65.465 | 65.46 | 65.47 | 1.37 | 2.13 % | 4,822,640 | 12:59:21 |
| QCOM | QUALCOMM | 165.71 | 165.69 | 165.71 | 2.41 | 1.48 % | 2,878,605 | 12:59:22 |
| QQQ | Invesco QQQ Trust Series 1 | 431.945 | 431.94 | 431.95 | 7.50 | 1.77 % | 25,695,082 | 12:59:21 |
| SOXL | Direxion Daily Semicondu... | 39.755 | 0.00 | 0.00 | 2.35 | 6.27 % | 40,892,163 | 12:59:21 |
| SPY | SPDR S&P 500 | 509.41 | 0.00 | 0.00 | 5.92 | 1.18 % | 27,136,289 | 12:59:22 |
| TRV | The Travelers Companies | 213.27 | 0.00 | 0.00 | -0.72 | -0.34 % | 469,301 | 12:59:18 |
| TSLA | Tesla | 171.61 | 171.60 | 171.62 | 1.43 | 0.84 % | 63,794,477 | 12:59:18 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,508,729 | 12:59:21 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.595 | 1.52 % | 5,532,980 | 12:59:20 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 3,350,960 | 12:58:59 |
| XOM | Exxon Mobil | 117.79 | 0.00 | 0.00 | -3.54 | -2.92 % | 15,885,668 | 12:59:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
