News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.71 | 170.70 | 170.71 | 0.82 | 0.48 % | 14,008,118 | 11:19:58 |
| AMD | Advanced Micro Devices | 158.00 | 157.98 | 158.00 | 4.24 | 2.76 % | 20,139,911 | 11:19:58 |
| AMZN | Amazon.com | 178.60 | 178.59 | 178.61 | 4.93 | 2.84 % | 14,480,677 | 11:19:58 |
| AXP | American Express | 235.01 | 0.00 | 0.00 | -2.09 | -0.88 % | 874,291 | 11:19:58 |
| BA | Boeing | 166.4902 | 0.00 | 0.00 | -0.3198 | -0.19 % | 2,028,642 | 11:19:57 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | 0.62 | 0.83 % | 6,392,953 | 11:19:54 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | -0.045 | -0.12 % | 7,541,623 | 11:19:56 |
| COIN | Coinbase Global | 226.65 | 226.53 | 226.72 | 3.04 | 1.36 % | 2,590,654 | 11:19:58 |
| CRM | Salesforce | 276.11 | 0.00 | 0.00 | 2.97 | 1.09 % | 1,027,397 | 11:19:57 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -0.55 | -0.49 % | 1,461,949 | 11:19:57 |
| DOW | Dow | 57.44 | 0.00 | 0.00 | 1.00 | 1.77 % | 1,788,852 | 11:19:55 |
| GOOGL | Alphabet | 171.18 | 171.16 | 171.18 | 15.18 | 9.73 % | 34,581,131 | 11:19:58 |
| GS | Goldman Sachs | 424.14 | 0.00 | 0.00 | 4.09 | 0.97 % | 663,417 | 11:19:56 |
| HD | Home Depot | 333.82 | 0.00 | 0.00 | 1.84 | 0.55 % | 643,895 | 11:19:58 |
| IBM | International Business M... | 166.97 | 0.00 | 0.00 | -1.94 | -1.15 % | 3,254,061 | 11:20:02 |
| INTC | Intel | 31.87 | 31.86 | 31.87 | -3.24 | -9.23 % | 57,536,959 | 11:19:58 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | 1.27 | 0.65 % | 10,110,621 | 11:19:56 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,371,297 | 11:19:58 |
| JPM | JP Morgan Chase | 193.27 | 0.00 | 0.00 | -0.10 | -0.05 % | 1,684,793 | 11:19:58 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,521,636 | 11:19:50 |
| MCD | McDonalds | 273.405 | 0.00 | 0.00 | -2.20 | -0.80 % | 1,256,464 | 11:19:45 |
| META | Meta Platforms | 441.1499 | 441.14 | 441.15 | -0.2301 | -0.05 % | 17,066,677 | 11:19:53 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 0.71 | 0.54 % | 2,342,605 | 11:19:57 |
| MSFT | Microsoft | 409.275 | 409.26 | 409.29 | 10.24 | 2.56 % | 14,552,472 | 11:19:53 |
| MU | Micron Technology | 113.225 | 113.21 | 113.24 | 1.65 | 1.47 % | 8,414,834 | 11:19:58 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | 0.87 | 0.93 % | 1,839,053 | 11:19:54 |
| ORCL | Oracle | 118.835 | 0.00 | 0.00 | 3.95 | 3.43 % | 3,814,337 | 11:19:57 |
| PYPL | PayPal | 65.1483 | 65.14 | 65.15 | 1.05 | 1.64 % | 3,082,589 | 11:19:58 |
| QCOM | QUALCOMM | 165.64 | 165.62 | 165.66 | 2.34 | 1.43 % | 1,433,521 | 11:19:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.33 | 431.33 | 431.33 | 6.88 | 1.62 % | 20,924,982 | 11:19:58 |
| SOXL | Direxion Daily Semicondu... | 39.611 | 0.00 | 0.00 | 2.20 | 5.88 % | 31,871,180 | 11:19:58 |
| SPY | SPDR S&P 500 | 508.30 | 0.00 | 0.00 | 4.81 | 0.96 % | 18,733,495 | 11:19:56 |
| TRV | The Travelers Companies | 211.70 | 0.00 | 0.00 | -2.29 | -1.07 % | 270,107 | 11:19:52 |
| TSLA | Tesla | 170.8601 | 170.87 | 170.90 | 0.6801 | 0.40 % | 44,221,773 | 11:19:56 |
| V | Visa | 274.9075 | 0.00 | 0.00 | -0.2525 | -0.09 % | 1,035,138 | 11:19:58 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.53 | 1.35 % | 3,346,323 | 11:19:53 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 2,296,937 | 11:19:33 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | -5.04 | -4.15 % | 10,813,231 | 11:19:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
