News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.11 | 170.14 | 0.11 | 0.06 % | 106,465 | 07:48:23 |
| AMD | Advanced Micro Devices | 156.35 | 156.30 | 156.35 | 2.59 | 1.68 % | 193,466 | 07:48:11 |
| AMZN | Amazon.com | 178.60 | 178.60 | 178.73 | 4.93 | 2.84 % | 171,310 | 07:48:26 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 07:48:26 |
| BA | Boeing | 166.15 | 0.00 | 0.00 | -0.66 | -0.40 % | 8,474 | 07:48:23 |
| BABA | Alibaba | 76.53 | 0.00 | 0.00 | 1.42 | 1.89 % | 189,205 | 07:48:14 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.12 | -0.32 % | 3,987 | 07:39:16 |
| COIN | Coinbase Global | 224.53 | 224.53 | 225.00 | 0.92 | 0.41 % | 41,592 | 07:48:26 |
| CRM | Salesforce | 275.69 | 0.00 | 0.00 | 2.55 | 0.93 % | 1,413 | 07:39:06 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 8,564 | 07:38:51 |
| DOW | Dow | 57.16 | 0.00 | 0.00 | 0.72 | 1.28 % | 7,103 | 07:39:30 |
| GOOGL | Alphabet | 174.14 | 174.15 | 174.30 | 18.14 | 11.63 % | 686,019 | 07:48:38 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 423 | 07:48:14 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,329 | 07:47:37 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 0.34 | 0.20 % | 6,029 | 07:46:28 |
| INTC | Intel | 32.35 | 32.32 | 32.37 | -2.76 | -7.86 % | 626,698 | 07:48:29 |
| IWM | iShares Russell 2000 | 196.45 | 0.00 | 0.00 | -0.03 | -0.02 % | 82,464 | 07:48:24 |
| JNJ | Johnson and Johnson | 147.23 | 0.00 | 0.00 | 0.41 | 0.28 % | 3,339 | 07:47:46 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.57 | -0.29 % | 3,404 | 07:46:37 |
| KO | Coca Cola | 61.63 | 0.00 | 0.00 | -0.11 | -0.18 % | 5,129 | 07:47:23 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 7,500 | 07:47:23 |
| META | Meta Platforms | 447.50 | 447.30 | 447.62 | 6.12 | 1.39 % | 239,141 | 07:48:36 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,756 | 07:36:18 |
| MSFT | Microsoft | 416.48 | 416.35 | 416.48 | 17.44 | 4.37 % | 221,678 | 07:48:34 |
| MU | Micron Technology | 111.31 | 111.20 | 111.40 | -0.27 | -0.24 % | 119,276 | 07:47:49 |
| NKE | Nike | 94.21 | 0.00 | 0.00 | 0.27 | 0.29 % | 2,721 | 07:47:23 |
| ORCL | Oracle | 116.15 | 0.00 | 0.00 | 1.26 | 1.10 % | 7,570 | 07:48:13 |
| PYPL | PayPal | 64.38 | 64.36 | 64.50 | 0.28 | 0.44 % | 26,004 | 07:48:27 |
| QCOM | QUALCOMM | 163.30 | 163.23 | 163.66 | 0.00 | 0.00 % | 5,922 | 07:48:12 |
| QQQ | Invesco QQQ Trust Series 1 | 428.84 | 428.86 | 428.91 | 4.39 | 1.03 % | 412,673 | 07:48:30 |
| SOXL | Direxion Daily Semicondu... | 37.57 | 0.00 | 0.00 | 0.16 | 0.43 % | 1,503,287 | 07:48:30 |
| SPY | SPDR S&P 500 | 507.24 | 0.00 | 0.00 | 3.75 | 0.74 % | 262,486 | 07:48:38 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:31:06 | |
| TSLA | Tesla | 170.84 | 170.75 | 170.85 | 0.66 | 0.39 % | 778,187 | 07:48:38 |
| V | Visa | 275.40 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,194 | 07:48:30 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,440 | 07:48:06 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.65 | 17.69 | 0.04 | 0.23 % | 3,367 | 07:45:11 |
| XOM | Exxon Mobil | 119.80 | 0.00 | 0.00 | -1.53 | -1.26 % | 73,907 | 07:48:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
