News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.87 | 170.86 | 170.88 | 0.98 | 0.58 % | 7,624,537 | 10:14:50 |
| AMD | Advanced Micro Devices | 157.7908 | 157.79 | 157.80 | 4.03 | 2.62 % | 10,657,523 | 10:14:49 |
| AMZN | Amazon.com | 177.185 | 177.17 | 177.18 | 3.52 | 2.02 % | 8,607,873 | 10:14:50 |
| AXP | American Express | 236.79 | 0.00 | 0.00 | -0.31 | -0.13 % | 511,453 | 10:14:46 |
| BA | Boeing | 167.4205 | 0.00 | 0.00 | 0.6105 | 0.37 % | 1,085,613 | 10:14:48 |
| BABA | Alibaba | 76.14 | 0.00 | 0.00 | 1.03 | 1.37 % | 4,088,459 | 10:14:50 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.375 | 0.99 % | 3,863,231 | 10:14:40 |
| COIN | Coinbase Global | 230.26 | 230.00 | 230.23 | 6.65 | 2.97 % | 1,451,538 | 10:14:50 |
| CRM | Salesforce | 276.585 | 0.00 | 0.00 | 3.45 | 1.26 % | 534,683 | 10:14:45 |
| DIS | Walt Disney | 112.58 | 0.00 | 0.00 | -0.19 | -0.17 % | 811,366 | 10:14:50 |
| DOW | Dow | 57.82 | 0.00 | 0.00 | 1.38 | 2.45 % | 967,303 | 10:14:50 |
| GOOGL | Alphabet | 170.89 | 170.89 | 170.89 | 14.89 | 9.54 % | 24,004,477 | 10:14:50 |
| GS | Goldman Sachs | 426.29 | 0.00 | 0.00 | 6.24 | 1.49 % | 314,192 | 10:14:41 |
| HD | Home Depot | 335.135 | 0.00 | 0.00 | 3.16 | 0.95 % | 347,613 | 10:14:44 |
| IBM | International Business M... | 166.59 | 0.00 | 0.00 | -2.32 | -1.37 % | 1,604,546 | 10:14:39 |
| INTC | Intel | 31.395 | 31.39 | 31.40 | -3.72 | -10.58 % | 39,517,185 | 10:14:50 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 2.24 | 1.14 % | 6,247,915 | 10:14:50 |
| JNJ | Johnson and Johnson | 146.62 | 0.00 | 0.00 | -0.20 | -0.14 % | 759,916 | 10:14:49 |
| JPM | JP Morgan Chase | 194.59 | 0.00 | 0.00 | 1.22 | 0.63 % | 925,672 | 10:14:51 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,420,098 | 10:14:50 |
| MCD | McDonalds | 274.79 | 0.00 | 0.00 | -0.81 | -0.29 % | 785,509 | 10:14:39 |
| META | Meta Platforms | 438.51 | 438.52 | 438.64 | -2.87 | -0.65 % | 9,371,671 | 10:14:51 |
| MRK | Merck | 131.54 | 0.00 | 0.00 | 0.82 | 0.63 % | 1,007,306 | 10:14:48 |
| MSFT | Microsoft | 409.44 | 409.42 | 409.51 | 10.40 | 2.61 % | 9,577,875 | 10:14:50 |
| MU | Micron Technology | 113.21 | 113.20 | 113.24 | 1.63 | 1.46 % | 3,962,105 | 10:14:51 |
| NKE | Nike | 95.26 | 0.00 | 0.00 | 1.32 | 1.41 % | 1,070,395 | 10:14:38 |
| ORCL | Oracle | 118.75 | 0.00 | 0.00 | 3.86 | 3.36 % | 1,944,147 | 10:14:51 |
| PYPL | PayPal | 65.495 | 65.49 | 65.50 | 1.40 | 2.18 % | 1,733,618 | 10:14:47 |
| QCOM | QUALCOMM | 165.43 | 165.39 | 165.44 | 2.13 | 1.30 % | 857,092 | 10:14:51 |
| QQQ | Invesco QQQ Trust Series 1 | 430.79 | 430.80 | 430.80 | 6.34 | 1.49 % | 13,282,219 | 10:14:51 |
| SOXL | Direxion Daily Semicondu... | 39.2701 | 0.00 | 0.00 | 1.86 | 4.97 % | 18,811,483 | 10:14:51 |
| SPY | SPDR S&P 500 | 508.84 | 0.00 | 0.00 | 5.35 | 1.06 % | 10,750,928 | 10:14:51 |
| TRV | The Travelers Companies | 212.935 | 0.00 | 0.00 | -1.06 | -0.49 % | 106,230 | 10:14:30 |
| TSLA | Tesla | 169.39 | 169.34 | 169.39 | -0.79 | -0.46 % | 28,061,191 | 10:14:50 |
| V | Visa | 276.63 | 0.00 | 0.00 | 1.47 | 0.53 % | 477,022 | 10:14:51 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.48 | 1.22 % | 1,553,293 | 10:14:47 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.91 | 17.92 | 0.32 | 1.82 % | 1,310,360 | 10:14:46 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -4.20 | -3.46 % | 6,561,852 | 10:14:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
