News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.47 | 169.46 | 169.47 | -0.42 | -0.25 % | 24,840,678 | 13:55:14 |
| AMD | Advanced Micro Devices | 157.725 | 157.73 | 157.74 | 3.97 | 2.58 % | 30,871,689 | 13:55:15 |
| AMZN | Amazon.com | 180.1038 | 180.10 | 180.12 | 6.43 | 3.70 % | 26,603,852 | 13:55:15 |
| AXP | American Express | 236.07 | 0.00 | 0.00 | -1.03 | -0.43 % | 1,466,146 | 13:55:04 |
| BA | Boeing | 168.21 | 0.00 | 0.00 | 1.40 | 0.84 % | 4,548,719 | 13:55:16 |
| BABA | Alibaba | 75.675 | 0.00 | 0.00 | 0.565 | 0.75 % | 10,138,009 | 13:55:16 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.065 | 0.17 % | 13,648,225 | 13:55:03 |
| COIN | Coinbase Global | 232.755 | 232.66 | 232.76 | 9.15 | 4.09 % | 4,038,983 | 13:55:16 |
| CRM | Salesforce | 274.67 | 0.00 | 0.00 | 1.53 | 0.56 % | 1,859,543 | 13:55:16 |
| DIS | Walt Disney | 112.405 | 0.00 | 0.00 | -0.365 | -0.32 % | 2,523,024 | 13:55:14 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 3,105,263 | 13:55:08 |
| GOOGL | Alphabet | 172.1703 | 172.17 | 172.18 | 16.17 | 10.37 % | 46,662,027 | 13:55:15 |
| GS | Goldman Sachs | 427.765 | 0.00 | 0.00 | 7.72 | 1.84 % | 1,244,362 | 13:55:11 |
| HD | Home Depot | 334.39 | 0.00 | 0.00 | 2.41 | 0.73 % | 1,064,264 | 13:55:16 |
| IBM | International Business M... | 167.49 | 0.00 | 0.00 | -1.42 | -0.84 % | 5,182,979 | 13:55:15 |
| INTC | Intel | 31.635 | 31.63 | 31.64 | -3.48 | -9.90 % | 87,246,814 | 13:55:15 |
| IWM | iShares Russell 2000 | 198.7206 | 0.00 | 0.00 | 2.24 | 1.14 % | 15,313,742 | 13:55:16 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | -0.54 | -0.37 % | 2,696,226 | 13:55:14 |
| JPM | JP Morgan Chase | 194.07 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,995,780 | 13:55:13 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.135 | 0.22 % | 4,427,466 | 13:55:02 |
| MCD | McDonalds | 274.84 | 0.00 | 0.00 | -0.76 | -0.28 % | 2,171,341 | 13:54:45 |
| META | Meta Platforms | 442.7601 | 442.76 | 442.77 | 1.38 | 0.31 % | 24,422,990 | 13:55:08 |
| MRK | Merck | 131.78 | 0.00 | 0.00 | 1.06 | 0.81 % | 3,926,619 | 13:55:15 |
| MSFT | Microsoft | 409.87 | 409.86 | 409.89 | 10.83 | 2.71 % | 20,049,729 | 13:55:15 |
| MU | Micron Technology | 114.20 | 114.20 | 114.21 | 2.62 | 2.35 % | 13,470,467 | 13:55:16 |
| NKE | Nike | 94.29 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,280,684 | 13:55:12 |
| ORCL | Oracle | 118.315 | 0.00 | 0.00 | 3.43 | 2.98 % | 5,513,405 | 13:55:15 |
| PYPL | PayPal | 65.775 | 65.77 | 65.78 | 1.68 | 2.61 % | 6,046,128 | 13:55:15 |
| QCOM | QUALCOMM | 165.81 | 165.78 | 165.80 | 2.51 | 1.54 % | 3,347,343 | 13:55:13 |
| QQQ | Invesco QQQ Trust Series 1 | 432.1001 | 432.10 | 432.11 | 7.65 | 1.80 % | 28,792,523 | 13:55:15 |
| SOXL | Direxion Daily Semicondu... | 39.8551 | 0.00 | 0.00 | 2.45 | 6.54 % | 46,644,242 | 13:55:16 |
| SPY | SPDR S&P 500 | 509.57 | 0.00 | 0.00 | 6.08 | 1.21 % | 31,935,830 | 13:55:15 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.11 | -0.05 % | 611,402 | 13:55:16 |
| TSLA | Tesla | 169.74 | 169.73 | 169.75 | -0.44 | -0.26 % | 72,451,744 | 13:55:15 |
| V | Visa | 274.865 | 0.00 | 0.00 | -0.295 | -0.11 % | 1,725,549 | 13:55:08 |
| VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.56 | 1.43 % | 6,585,973 | 13:55:16 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 3,774,103 | 13:55:16 |
| XOM | Exxon Mobil | 118.405 | 0.00 | 0.00 | -2.93 | -2.41 % | 17,348,558 | 13:55:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
