News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.785 | 169.78 | 169.79 | -0.105 | -0.06 % | 2,311,372 | 09:36:53 |
| AMD | Advanced Micro Devices | 153.94 | 153.94 | 153.97 | 0.18 | 0.12 % | 3,421,628 | 09:36:57 |
| AMZN | Amazon.com | 177.03 | 177.05 | 177.07 | 3.36 | 1.93 % | 3,346,657 | 09:36:57 |
| AXP | American Express | 236.17 | 0.00 | 0.00 | -0.93 | -0.39 % | 148,448 | 09:36:55 |
| BA | Boeing | 165.6079 | 0.00 | 0.00 | -1.20 | -0.72 % | 320,999 | 09:36:57 |
| BABA | Alibaba | 76.755 | 0.00 | 0.00 | 1.65 | 2.19 % | 1,857,418 | 09:36:57 |
| BAC | Bank of America | 38.1404 | 0.00 | 0.00 | 0.2304 | 0.61 % | 1,073,203 | 09:36:57 |
| COIN | Coinbase Global | 220.69 | 220.50 | 220.75 | -2.92 | -1.31 % | 462,687 | 09:36:49 |
| CRM | Salesforce | 274.63 | 0.00 | 0.00 | 1.49 | 0.55 % | 146,593 | 09:36:57 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.70 | -0.62 % | 287,051 | 09:36:56 |
| DOW | Dow | 57.605 | 0.00 | 0.00 | 1.17 | 2.06 % | 277,611 | 09:36:55 |
| GOOGL | Alphabet | 172.37 | 172.32 | 172.28 | 16.37 | 10.49 % | 9,744,737 | 09:36:57 |
| GS | Goldman Sachs | 421.56 | 0.00 | 0.00 | 1.51 | 0.36 % | 52,131 | 09:36:57 |
| HD | Home Depot | 332.88 | 0.00 | 0.00 | 0.90 | 0.27 % | 77,263 | 09:36:57 |
| IBM | International Business M... | 167.185 | 0.00 | 0.00 | -1.73 | -1.02 % | 378,364 | 09:36:57 |
| INTC | Intel | 30.995 | 30.99 | 31.00 | -4.12 | -11.72 % | 15,761,172 | 09:36:57 |
| IWM | iShares Russell 2000 | 196.95 | 0.00 | 0.00 | 0.47 | 0.24 % | 2,653,841 | 09:36:57 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -0.37 | -0.25 % | 305,959 | 09:36:57 |
| JPM | JP Morgan Chase | 193.59 | 0.00 | 0.00 | 0.22 | 0.11 % | 304,689 | 09:36:57 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.04 | 0.06 % | 458,213 | 09:36:57 |
| MCD | McDonalds | 274.16 | 0.00 | 0.00 | -1.44 | -0.52 % | 304,371 | 09:36:55 |
| META | Meta Platforms | 442.9172 | 442.88 | 442.95 | 1.54 | 0.35 % | 3,212,944 | 09:36:55 |
| MRK | Merck | 131.69 | 0.00 | 0.00 | 0.97 | 0.74 % | 273,753 | 09:36:57 |
| MSFT | Microsoft | 409.25 | 409.24 | 409.38 | 10.21 | 2.56 % | 3,932,788 | 09:36:55 |
| MU | Micron Technology | 111.7725 | 111.75 | 111.81 | 0.1925 | 0.17 % | 1,530,502 | 09:36:57 |
| NKE | Nike | 94.971 | 0.00 | 0.00 | 1.03 | 1.10 % | 460,956 | 09:36:57 |
| ORCL | Oracle | 117.35 | 0.00 | 0.00 | 2.46 | 2.14 % | 534,799 | 09:36:57 |
| PYPL | PayPal | 64.47 | 64.47 | 64.49 | 0.37 | 0.58 % | 487,713 | 09:36:57 |
| QCOM | QUALCOMM | 163.55 | 163.51 | 163.59 | 0.25 | 0.15 % | 233,868 | 09:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 428.20 | 428.22 | 428.22 | 3.75 | 0.88 % | 5,078,164 | 09:36:57 |
| SOXL | Direxion Daily Semicondu... | 37.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,612,938 | 09:36:57 |
| SPY | SPDR S&P 500 | 506.61 | 0.00 | 0.00 | 3.12 | 0.62 % | 4,382,543 | 09:36:56 |
| TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | -2.13 | -1.00 % | 20,772 | 09:36:54 |
| TSLA | Tesla | 169.566 | 169.57 | 169.61 | -0.614 | -0.36 % | 9,826,048 | 09:36:55 |
| V | Visa | 274.91 | 0.00 | 0.00 | -0.25 | -0.09 % | 187,763 | 09:36:57 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.09 | -0.23 % | 523,129 | 09:36:55 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | 0.05 | 0.28 % | 424,772 | 09:36:57 |
| XOM | Exxon Mobil | 117.342 | 0.00 | 0.00 | -3.99 | -3.29 % | 2,078,896 | 09:36:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
