News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.625 | 169.62 | 169.63 | -0.265 | -0.16 % | 26,580,963 | 14:20:46 |
| AMD | Advanced Micro Devices | 157.37 | 157.37 | 157.39 | 3.61 | 2.35 % | 32,852,337 | 14:20:42 |
| AMZN | Amazon.com | 179.45 | 179.44 | 179.45 | 5.78 | 3.33 % | 28,267,180 | 14:20:52 |
| AXP | American Express | 236.03 | 0.00 | 0.00 | -1.07 | -0.45 % | 1,595,261 | 14:20:50 |
| BA | Boeing | 167.71 | 0.00 | 0.00 | 0.90 | 0.54 % | 4,844,212 | 14:20:51 |
| BABA | Alibaba | 75.6675 | 0.00 | 0.00 | 0.5575 | 0.74 % | 10,576,854 | 14:20:49 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | 0.04 | 0.11 % | 14,972,057 | 14:20:45 |
| COIN | Coinbase Global | 233.06 | 232.96 | 233.21 | 9.45 | 4.23 % | 4,208,860 | 14:20:50 |
| CRM | Salesforce | 273.78 | 0.00 | 0.00 | 0.64 | 0.23 % | 2,051,331 | 14:20:45 |
| DIS | Walt Disney | 112.145 | 0.00 | 0.00 | -0.625 | -0.55 % | 2,768,600 | 14:20:50 |
| DOW | Dow | 57.26 | 0.00 | 0.00 | 0.82 | 1.45 % | 3,271,371 | 14:20:32 |
| GOOGL | Alphabet | 171.1099 | 171.10 | 171.11 | 15.11 | 9.69 % | 49,021,887 | 14:20:52 |
| GS | Goldman Sachs | 427.34 | 0.00 | 0.00 | 7.29 | 1.74 % | 1,307,021 | 14:20:51 |
| HD | Home Depot | 334.49 | 0.00 | 0.00 | 2.51 | 0.76 % | 1,134,191 | 14:20:51 |
| IBM | International Business M... | 167.22 | 0.00 | 0.00 | -1.69 | -1.00 % | 5,515,825 | 14:20:50 |
| INTC | Intel | 31.66 | 31.66 | 31.67 | -3.45 | -9.83 % | 90,443,720 | 14:20:52 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 15,877,791 | 14:20:52 |
| JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | -0.48 | -0.33 % | 2,925,573 | 14:20:50 |
| JPM | JP Morgan Chase | 194.39 | 0.00 | 0.00 | 1.02 | 0.53 % | 3,204,572 | 14:20:50 |
| KO | Coca Cola | 61.765 | 0.00 | 0.00 | 0.025 | 0.04 % | 4,898,523 | 14:20:52 |
| MCD | McDonalds | 274.93 | 0.00 | 0.00 | -0.67 | -0.24 % | 2,253,806 | 14:20:44 |
| META | Meta Platforms | 440.96 | 440.81 | 440.96 | -0.42 | -0.10 % | 25,671,387 | 14:20:50 |
| MRK | Merck | 131.65 | 0.00 | 0.00 | 0.93 | 0.71 % | 4,172,168 | 14:20:52 |
| MSFT | Microsoft | 408.4001 | 408.41 | 408.44 | 9.36 | 2.35 % | 20,774,784 | 14:20:43 |
| MU | Micron Technology | 114.41 | 114.40 | 114.42 | 2.83 | 2.54 % | 13,915,899 | 14:20:52 |
| NKE | Nike | 94.095 | 0.00 | 0.00 | 0.155 | 0.16 % | 3,559,148 | 14:20:52 |
| ORCL | Oracle | 117.85 | 0.00 | 0.00 | 2.96 | 2.58 % | 5,682,018 | 14:20:52 |
| PYPL | PayPal | 65.83 | 65.83 | 65.83 | 1.73 | 2.70 % | 6,551,379 | 14:20:52 |
| QCOM | QUALCOMM | 165.80 | 165.77 | 165.80 | 2.50 | 1.53 % | 3,523,822 | 14:20:52 |
| QQQ | Invesco QQQ Trust Series 1 | 431.35 | 431.35 | 431.36 | 6.90 | 1.63 % | 29,901,487 | 14:20:52 |
| SOXL | Direxion Daily Semicondu... | 39.8229 | 0.00 | 0.00 | 2.41 | 6.45 % | 48,484,832 | 14:20:52 |
| SPY | SPDR S&P 500 | 509.03 | 0.00 | 0.00 | 5.54 | 1.10 % | 34,244,342 | 14:20:52 |
| TRV | The Travelers Companies | 214.23 | 0.00 | 0.00 | 0.24 | 0.11 % | 663,814 | 14:20:50 |
| TSLA | Tesla | 168.16 | 168.14 | 168.17 | -2.02 | -1.19 % | 77,303,285 | 14:20:44 |
| V | Visa | 274.46 | 0.00 | 0.00 | -0.70 | -0.25 % | 1,847,963 | 14:20:51 |
| VZ | Verizon Communications | 39.7695 | 0.00 | 0.00 | 0.5495 | 1.40 % | 6,995,445 | 14:20:46 |
| WBA | Walgreens Boots Alliance | 17.785 | 17.78 | 17.79 | 0.185 | 1.05 % | 4,008,050 | 14:20:35 |
| XOM | Exxon Mobil | 118.6111 | 0.00 | 0.00 | -2.72 | -2.24 % | 18,215,095 | 14:20:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
