News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.605 | 170.60 | 170.61 | 0.715 | 0.42 % | 14,916,000 | 11:34:29 |
| AMD | Advanced Micro Devices | 157.81 | 157.80 | 157.81 | 4.05 | 2.63 % | 21,139,259 | 11:34:30 |
| AMZN | Amazon.com | 178.81 | 178.81 | 178.82 | 5.14 | 2.96 % | 15,794,445 | 11:34:30 |
| AXP | American Express | 234.61 | 0.00 | 0.00 | -2.49 | -1.05 % | 928,453 | 11:34:30 |
| BA | Boeing | 166.62 | 0.00 | 0.00 | -0.19 | -0.11 % | 2,972,103 | 11:34:29 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.28 | 0.37 % | 6,948,732 | 11:34:28 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | -0.015 | -0.04 % | 8,087,135 | 11:34:30 |
| COIN | Coinbase Global | 226.375 | 226.24 | 226.59 | 2.77 | 1.24 % | 2,724,277 | 11:34:27 |
| CRM | Salesforce | 275.76 | 0.00 | 0.00 | 2.62 | 0.96 % | 1,132,620 | 11:34:24 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -0.77 | -0.68 % | 1,551,049 | 11:34:20 |
| DOW | Dow | 57.41 | 0.00 | 0.00 | 0.97 | 1.72 % | 1,962,613 | 11:34:28 |
| GOOGL | Alphabet | 171.38 | 171.39 | 171.42 | 15.38 | 9.86 % | 35,709,206 | 11:34:29 |
| GS | Goldman Sachs | 424.105 | 0.00 | 0.00 | 4.06 | 0.97 % | 713,433 | 11:34:27 |
| HD | Home Depot | 333.70 | 0.00 | 0.00 | 1.72 | 0.52 % | 694,738 | 11:34:21 |
| IBM | International Business M... | 167.16 | 0.00 | 0.00 | -1.75 | -1.04 % | 3,474,963 | 11:34:27 |
| INTC | Intel | 31.65 | 31.64 | 31.65 | -3.46 | -9.85 % | 61,400,981 | 11:34:25 |
| IWM | iShares Russell 2000 | 197.64 | 0.00 | 0.00 | 1.16 | 0.59 % | 10,534,840 | 11:34:30 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.33 | -0.22 % | 1,466,268 | 11:34:29 |
| JPM | JP Morgan Chase | 193.28 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,837,374 | 11:34:27 |
| KO | Coca Cola | 61.7082 | 0.00 | 0.00 | -0.0318 | -0.05 % | 2,677,112 | 11:34:30 |
| MCD | McDonalds | 273.905 | 0.00 | 0.00 | -1.70 | -0.62 % | 1,333,077 | 11:34:19 |
| META | Meta Platforms | 438.04 | 437.97 | 438.09 | -3.34 | -0.76 % | 17,932,797 | 11:34:27 |
| MRK | Merck | 131.425 | 0.00 | 0.00 | 0.705 | 0.54 % | 2,548,273 | 11:34:22 |
| MSFT | Microsoft | 408.7425 | 408.72 | 408.76 | 9.70 | 2.43 % | 15,668,812 | 11:34:27 |
| MU | Micron Technology | 112.62 | 112.61 | 112.65 | 1.04 | 0.93 % | 9,072,964 | 11:34:29 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.61 | 0.65 % | 2,023,088 | 11:34:29 |
| ORCL | Oracle | 118.09 | 0.00 | 0.00 | 3.20 | 2.79 % | 4,080,000 | 11:34:29 |
| PYPL | PayPal | 65.1981 | 65.19 | 65.20 | 1.10 | 1.71 % | 3,411,894 | 11:34:29 |
| QCOM | QUALCOMM | 165.34 | 165.30 | 165.33 | 2.04 | 1.25 % | 1,536,577 | 11:34:30 |
| QQQ | Invesco QQQ Trust Series 1 | 430.82 | 430.80 | 430.81 | 6.37 | 1.50 % | 21,828,084 | 11:34:30 |
| SOXL | Direxion Daily Semicondu... | 39.3301 | 0.00 | 0.00 | 1.92 | 5.13 % | 33,510,118 | 11:34:30 |
| SPY | SPDR S&P 500 | 508.10 | 0.00 | 0.00 | 4.61 | 0.92 % | 19,891,633 | 11:34:30 |
| TRV | The Travelers Companies | 211.815 | 0.00 | 0.00 | -2.18 | -1.02 % | 297,868 | 11:34:19 |
| TSLA | Tesla | 170.895 | 170.88 | 170.91 | 0.715 | 0.42 % | 47,277,258 | 11:34:27 |
| V | Visa | 274.725 | 0.00 | 0.00 | -0.435 | -0.16 % | 1,119,440 | 11:34:22 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 3,781,728 | 11:34:30 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.86 | 17.87 | 0.26 | 1.48 % | 2,434,115 | 11:34:13 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -4.33 | -3.57 % | 11,627,246 | 11:34:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
