News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.7109 | 170.71 | 170.72 | 0.8209 | 0.48 % | 10,197,241 | 10:39:53 |
| AMD | Advanced Micro Devices | 156.985 | 156.98 | 157.00 | 3.23 | 2.10 % | 15,607,678 | 10:39:53 |
| AMZN | Amazon.com | 177.865 | 177.86 | 177.87 | 4.20 | 2.42 % | 11,196,828 | 10:39:53 |
| AXP | American Express | 235.90 | 0.00 | 0.00 | -1.20 | -0.51 % | 672,552 | 10:39:53 |
| BA | Boeing | 166.835 | 0.00 | 0.00 | 0.025 | 0.01 % | 1,457,975 | 10:39:53 |
| BABA | Alibaba | 75.755 | 0.00 | 0.00 | 0.645 | 0.86 % | 5,179,247 | 10:39:52 |
| BAC | Bank of America | 38.115 | 0.00 | 0.00 | 0.205 | 0.54 % | 5,287,201 | 10:39:53 |
| COIN | Coinbase Global | 227.22 | 227.06 | 227.29 | 3.61 | 1.61 % | 1,941,190 | 10:39:53 |
| CRM | Salesforce | 276.089 | 0.00 | 0.00 | 2.95 | 1.08 % | 732,585 | 10:39:53 |
| DIS | Walt Disney | 112.5822 | 0.00 | 0.00 | -0.1878 | -0.17 % | 1,071,224 | 10:39:53 |
| DOW | Dow | 57.7332 | 0.00 | 0.00 | 1.29 | 2.29 % | 1,268,744 | 10:39:52 |
| GOOGL | Alphabet | 170.69 | 170.66 | 170.67 | 14.69 | 9.42 % | 28,707,173 | 10:39:53 |
| GS | Goldman Sachs | 425.71 | 0.00 | 0.00 | 5.66 | 1.35 % | 412,306 | 10:39:52 |
| HD | Home Depot | 335.30 | 0.00 | 0.00 | 3.32 | 1.00 % | 481,516 | 10:39:53 |
| IBM | International Business M... | 166.14 | 0.00 | 0.00 | -2.77 | -1.64 % | 2,284,635 | 10:39:53 |
| INTC | Intel | 31.1702 | 31.17 | 31.18 | -3.94 | -11.22 % | 46,613,202 | 10:39:53 |
| IWM | iShares Russell 2000 | 198.38 | 0.00 | 0.00 | 1.90 | 0.97 % | 7,676,754 | 10:39:53 |
| JNJ | Johnson and Johnson | 146.63 | 0.00 | 0.00 | -0.19 | -0.13 % | 1,032,459 | 10:39:46 |
| JPM | JP Morgan Chase | 194.17 | 0.00 | 0.00 | 0.80 | 0.41 % | 1,203,535 | 10:39:53 |
| KO | Coca Cola | 61.83 | 0.00 | 0.00 | 0.09 | 0.15 % | 1,965,142 | 10:39:40 |
| MCD | McDonalds | 273.955 | 0.00 | 0.00 | -1.65 | -0.60 % | 1,002,801 | 10:39:52 |
| META | Meta Platforms | 436.29 | 436.11 | 436.31 | -5.09 | -1.15 % | 12,999,725 | 10:39:53 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 1,411,717 | 10:39:52 |
| MSFT | Microsoft | 408.9799 | 408.88 | 408.96 | 9.94 | 2.49 % | 12,006,884 | 10:39:50 |
| MU | Micron Technology | 113.9199 | 113.89 | 113.92 | 2.34 | 2.10 % | 6,626,690 | 10:39:53 |
| NKE | Nike | 95.1399 | 0.00 | 0.00 | 1.20 | 1.28 % | 1,345,807 | 10:39:53 |
| ORCL | Oracle | 118.68 | 0.00 | 0.00 | 3.79 | 3.30 % | 2,870,711 | 10:39:52 |
| PYPL | PayPal | 65.28 | 65.27 | 65.28 | 1.18 | 1.84 % | 2,388,152 | 10:39:53 |
| QCOM | QUALCOMM | 165.3638 | 165.36 | 165.39 | 2.06 | 1.26 % | 1,058,948 | 10:39:52 |
| QQQ | Invesco QQQ Trust Series 1 | 430.63 | 430.62 | 430.63 | 6.18 | 1.46 % | 16,942,032 | 10:39:52 |
| SOXL | Direxion Daily Semicondu... | 39.1688 | 0.00 | 0.00 | 1.76 | 4.70 % | 25,184,574 | 10:39:53 |
| SPY | SPDR S&P 500 | 508.395 | 0.00 | 0.00 | 4.91 | 0.97 % | 13,977,618 | 10:39:53 |
| TRV | The Travelers Companies | 212.54 | 0.00 | 0.00 | -1.45 | -0.68 % | 180,742 | 10:39:51 |
| TSLA | Tesla | 168.4596 | 168.42 | 168.45 | -1.72 | -1.01 % | 34,621,307 | 10:39:50 |
| V | Visa | 276.4101 | 0.00 | 0.00 | 1.25 | 0.45 % | 695,910 | 10:39:53 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 2,157,161 | 10:39:53 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,701,165 | 10:39:49 |
| XOM | Exxon Mobil | 116.3794 | 0.00 | 0.00 | -4.95 | -4.08 % | 8,707,313 | 10:39:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
