News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.87 | 170.86 | 170.88 | 0.98 | 0.58 % | 8,636,318 | 10:25:14 |
| AMD | Advanced Micro Devices | 157.235 | 157.22 | 157.25 | 3.48 | 2.26 % | 13,212,474 | 10:25:22 |
| AMZN | Amazon.com | 177.5101 | 177.52 | 177.54 | 3.84 | 2.21 % | 9,731,731 | 10:25:20 |
| AXP | American Express | 236.34 | 0.00 | 0.00 | -0.76 | -0.32 % | 593,291 | 10:25:22 |
| BA | Boeing | 166.875 | 0.00 | 0.00 | 0.065 | 0.04 % | 1,277,508 | 10:25:16 |
| BABA | Alibaba | 75.785 | 0.00 | 0.00 | 0.675 | 0.90 % | 4,661,768 | 10:25:22 |
| BAC | Bank of America | 38.185 | 0.00 | 0.00 | 0.275 | 0.73 % | 4,520,456 | 10:25:15 |
| COIN | Coinbase Global | 230.15 | 230.02 | 230.27 | 6.54 | 2.92 % | 1,705,676 | 10:25:22 |
| CRM | Salesforce | 276.47 | 0.00 | 0.00 | 3.33 | 1.22 % | 628,511 | 10:25:18 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 945,403 | 10:25:21 |
| DOW | Dow | 57.855 | 0.00 | 0.00 | 1.42 | 2.51 % | 1,093,443 | 10:25:22 |
| GOOGL | Alphabet | 171.11 | 171.11 | 171.13 | 15.11 | 9.69 % | 25,987,054 | 10:25:22 |
| GS | Goldman Sachs | 426.065 | 0.00 | 0.00 | 6.02 | 1.43 % | 352,479 | 10:25:22 |
| HD | Home Depot | 335.18 | 0.00 | 0.00 | 3.20 | 0.96 % | 398,122 | 10:25:22 |
| IBM | International Business M... | 166.555 | 0.00 | 0.00 | -2.36 | -1.39 % | 1,895,038 | 10:25:22 |
| INTC | Intel | 31.4199 | 31.41 | 31.42 | -3.69 | -10.51 % | 42,293,037 | 10:25:22 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 1.77 | 0.90 % | 6,978,350 | 10:25:22 |
| JNJ | Johnson and Johnson | 146.42 | 0.00 | 0.00 | -0.40 | -0.27 % | 920,103 | 10:25:22 |
| JPM | JP Morgan Chase | 194.35 | 0.00 | 0.00 | 0.98 | 0.51 % | 1,046,045 | 10:25:15 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.02 | 0.03 % | 1,721,699 | 10:25:22 |
| MCD | McDonalds | 274.215 | 0.00 | 0.00 | -1.39 | -0.50 % | 883,693 | 10:25:22 |
| META | Meta Platforms | 434.90 | 434.80 | 434.90 | -6.48 | -1.47 % | 10,975,966 | 10:25:17 |
| MRK | Merck | 131.21 | 0.00 | 0.00 | 0.49 | 0.37 % | 1,190,333 | 10:25:21 |
| MSFT | Microsoft | 411.762 | 411.71 | 411.82 | 12.72 | 3.19 % | 10,878,033 | 10:25:14 |
| MU | Micron Technology | 114.115 | 114.10 | 114.13 | 2.54 | 2.27 % | 5,664,874 | 10:25:22 |
| NKE | Nike | 95.14 | 0.00 | 0.00 | 1.20 | 1.28 % | 1,212,116 | 10:25:22 |
| ORCL | Oracle | 119.09 | 0.00 | 0.00 | 4.20 | 3.66 % | 2,426,871 | 10:25:22 |
| PYPL | PayPal | 65.20 | 65.20 | 65.21 | 1.10 | 1.72 % | 2,005,250 | 10:25:22 |
| QCOM | QUALCOMM | 165.39 | 165.38 | 165.40 | 2.09 | 1.28 % | 953,206 | 10:25:22 |
| QQQ | Invesco QQQ Trust Series 1 | 430.78 | 430.75 | 430.76 | 6.33 | 1.49 % | 14,729,441 | 10:25:14 |
| SOXL | Direxion Daily Semicondu... | 39.35 | 0.00 | 0.00 | 1.94 | 5.19 % | 21,964,669 | 10:25:22 |
| SPY | SPDR S&P 500 | 508.64 | 0.00 | 0.00 | 5.15 | 1.02 % | 12,095,311 | 10:25:22 |
| TRV | The Travelers Companies | 212.34 | 0.00 | 0.00 | -1.65 | -0.77 % | 149,521 | 10:25:22 |
| TSLA | Tesla | 168.165 | 168.15 | 168.19 | -2.02 | -1.18 % | 31,537,466 | 10:25:22 |
| V | Visa | 276.295 | 0.00 | 0.00 | 1.14 | 0.41 % | 608,785 | 10:25:22 |
| VZ | Verizon Communications | 39.645 | 0.00 | 0.00 | 0.425 | 1.08 % | 1,881,334 | 10:25:22 |
| WBA | Walgreens Boots Alliance | 17.915 | 17.91 | 17.92 | 0.315 | 1.79 % | 1,463,840 | 10:25:22 |
| XOM | Exxon Mobil | 116.84 | 0.00 | 0.00 | -4.49 | -3.70 % | 7,433,725 | 10:25:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
