News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.01 | 170.01 | 170.02 | 0.12 | 0.07 % | 19,765,502 | 12:42:28 |
| AMD | Advanced Micro Devices | 158.33 | 158.33 | 158.35 | 4.57 | 2.97 % | 25,925,735 | 12:42:23 |
| AMZN | Amazon.com | 180.15 | 180.13 | 180.15 | 6.48 | 3.73 % | 21,407,025 | 12:42:22 |
| AXP | American Express | 236.4746 | 0.00 | 0.00 | -0.6254 | -0.26 % | 1,193,260 | 12:42:21 |
| BA | Boeing | 166.65 | 0.00 | 0.00 | -0.16 | -0.10 % | 3,567,614 | 12:42:28 |
| BABA | Alibaba | 75.185 | 0.00 | 0.00 | 0.075 | 0.10 % | 8,642,402 | 12:42:21 |
| BAC | Bank of America | 38.095 | 0.00 | 0.00 | 0.185 | 0.49 % | 10,583,110 | 12:42:21 |
| COIN | Coinbase Global | 229.17 | 229.00 | 229.26 | 5.56 | 2.49 % | 3,325,917 | 12:42:22 |
| CRM | Salesforce | 275.62 | 0.00 | 0.00 | 2.48 | 0.91 % | 1,528,620 | 12:42:11 |
| DIS | Walt Disney | 112.475 | 0.00 | 0.00 | -0.295 | -0.26 % | 2,038,683 | 12:42:31 |
| DOW | Dow | 57.295 | 0.00 | 0.00 | 0.855 | 1.51 % | 2,529,606 | 12:42:20 |
| GOOGL | Alphabet | 171.8715 | 171.87 | 171.89 | 15.87 | 10.17 % | 42,187,713 | 12:42:22 |
| GS | Goldman Sachs | 428.025 | 0.00 | 0.00 | 7.98 | 1.90 % | 988,120 | 12:42:22 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 2.11 | 0.64 % | 884,587 | 12:42:23 |
| IBM | International Business M... | 167.03 | 0.00 | 0.00 | -1.88 | -1.11 % | 4,418,313 | 12:42:23 |
| INTC | Intel | 31.729 | 31.72 | 31.73 | -3.38 | -9.63 % | 76,060,944 | 12:42:23 |
| IWM | iShares Russell 2000 | 198.65 | 0.00 | 0.00 | 2.17 | 1.10 % | 13,079,282 | 12:42:23 |
| JNJ | Johnson and Johnson | 146.50 | 0.00 | 0.00 | -0.32 | -0.22 % | 2,058,412 | 12:42:23 |
| JPM | JP Morgan Chase | 194.06 | 0.00 | 0.00 | 0.69 | 0.36 % | 2,546,810 | 12:42:23 |
| KO | Coca Cola | 61.7718 | 0.00 | 0.00 | 0.0318 | 0.05 % | 3,405,579 | 12:42:08 |
| MCD | McDonalds | 276.025 | 0.00 | 0.00 | 0.425 | 0.15 % | 1,882,724 | 12:42:30 |
| META | Meta Platforms | 438.8913 | 438.76 | 438.94 | -2.49 | -0.56 % | 21,268,578 | 12:42:31 |
| MRK | Merck | 131.22 | 0.00 | 0.00 | 0.50 | 0.38 % | 3,299,714 | 12:42:23 |
| MSFT | Microsoft | 408.6555 | 408.65 | 408.68 | 9.62 | 2.41 % | 17,932,950 | 12:42:31 |
| MU | Micron Technology | 113.122 | 113.12 | 113.13 | 1.54 | 1.38 % | 11,466,347 | 12:42:22 |
| NKE | Nike | 94.51 | 0.00 | 0.00 | 0.57 | 0.61 % | 2,691,806 | 12:42:17 |
| ORCL | Oracle | 118.28 | 0.00 | 0.00 | 3.39 | 2.95 % | 4,835,121 | 12:42:17 |
| PYPL | PayPal | 65.645 | 65.64 | 65.65 | 1.55 | 2.41 % | 4,482,372 | 12:42:24 |
| QCOM | QUALCOMM | 165.4399 | 165.40 | 165.44 | 2.14 | 1.31 % | 2,742,225 | 12:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 431.73 | 431.72 | 431.74 | 7.28 | 1.72 % | 25,127,740 | 12:42:23 |
| SOXL | Direxion Daily Semicondu... | 39.6874 | 0.00 | 0.00 | 2.28 | 6.09 % | 39,578,317 | 12:42:23 |
| SPY | SPDR S&P 500 | 509.22 | 0.00 | 0.00 | 5.73 | 1.14 % | 25,983,358 | 12:42:23 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | -1.04 | -0.49 % | 439,788 | 12:42:20 |
| TSLA | Tesla | 171.66 | 171.62 | 171.66 | 1.48 | 0.87 % | 60,669,157 | 12:42:31 |
| V | Visa | 275.12 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,438,726 | 12:42:23 |
| VZ | Verizon Communications | 39.805 | 0.00 | 0.00 | 0.585 | 1.49 % | 5,256,037 | 12:42:19 |
| WBA | Walgreens Boots Alliance | 17.8786 | 17.87 | 17.88 | 0.2786 | 1.58 % | 3,263,360 | 12:41:53 |
| XOM | Exxon Mobil | 117.95 | 0.00 | 0.00 | -3.38 | -2.79 % | 15,330,761 | 12:42:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
