News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.90 | 170.90 | 170.91 | 1.01 | 0.59 % | 7,376,733 | 10:12:56 |
| AMD | Advanced Micro Devices | 157.30 | 157.29 | 157.31 | 3.54 | 2.30 % | 10,199,572 | 10:12:58 |
| AMZN | Amazon.com | 177.33 | 177.33 | 177.34 | 3.66 | 2.11 % | 8,400,484 | 10:13:00 |
| AXP | American Express | 236.73 | 0.00 | 0.00 | -0.37 | -0.16 % | 500,188 | 10:12:56 |
| BA | Boeing | 167.27 | 0.00 | 0.00 | 0.46 | 0.28 % | 1,047,019 | 10:12:56 |
| BABA | Alibaba | 76.08 | 0.00 | 0.00 | 0.97 | 1.29 % | 4,019,312 | 10:12:55 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.37 | 0.98 % | 3,786,066 | 10:12:56 |
| COIN | Coinbase Global | 229.9507 | 229.80 | 230.10 | 6.34 | 2.84 % | 1,409,526 | 10:12:55 |
| CRM | Salesforce | 276.665 | 0.00 | 0.00 | 3.53 | 1.29 % | 498,971 | 10:12:57 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | -0.07 | -0.06 % | 791,053 | 10:12:57 |
| DOW | Dow | 57.885 | 0.00 | 0.00 | 1.45 | 2.56 % | 947,534 | 10:12:57 |
| GOOGL | Alphabet | 171.1568 | 171.16 | 171.18 | 15.16 | 9.72 % | 23,708,479 | 10:12:57 |
| GS | Goldman Sachs | 426.03 | 0.00 | 0.00 | 5.98 | 1.42 % | 294,784 | 10:12:56 |
| HD | Home Depot | 335.12 | 0.00 | 0.00 | 3.14 | 0.95 % | 340,380 | 10:12:56 |
| IBM | International Business M... | 166.255 | 0.00 | 0.00 | -2.66 | -1.57 % | 1,565,273 | 10:13:00 |
| INTC | Intel | 31.4921 | 31.49 | 31.50 | -3.62 | -10.30 % | 38,979,960 | 10:12:57 |
| IWM | iShares Russell 2000 | 198.6675 | 0.00 | 0.00 | 2.19 | 1.11 % | 6,101,572 | 10:12:57 |
| JNJ | Johnson and Johnson | 146.5996 | 0.00 | 0.00 | -0.2204 | -0.15 % | 705,998 | 10:12:57 |
| JPM | JP Morgan Chase | 194.65 | 0.00 | 0.00 | 1.28 | 0.66 % | 912,436 | 10:13:00 |
| KO | Coca Cola | 61.7893 | 0.00 | 0.00 | 0.0493 | 0.08 % | 1,375,438 | 10:12:57 |
| MCD | McDonalds | 274.81 | 0.00 | 0.00 | -0.79 | -0.29 % | 765,227 | 10:12:56 |
| META | Meta Platforms | 439.80 | 439.73 | 439.80 | -1.58 | -0.36 % | 9,147,375 | 10:12:59 |
| MRK | Merck | 131.44 | 0.00 | 0.00 | 0.72 | 0.55 % | 985,505 | 10:12:57 |
| MSFT | Microsoft | 409.6684 | 409.66 | 409.71 | 10.63 | 2.66 % | 9,459,967 | 10:12:57 |
| MU | Micron Technology | 112.94 | 112.93 | 112.95 | 1.36 | 1.22 % | 3,796,293 | 10:12:57 |
| NKE | Nike | 95.31 | 0.00 | 0.00 | 1.37 | 1.46 % | 1,055,739 | 10:12:55 |
| ORCL | Oracle | 118.74 | 0.00 | 0.00 | 3.85 | 3.35 % | 1,781,876 | 10:12:57 |
| PYPL | PayPal | 65.475 | 65.47 | 65.48 | 1.38 | 2.15 % | 1,668,494 | 10:12:57 |
| QCOM | QUALCOMM | 165.55 | 165.51 | 165.56 | 2.25 | 1.38 % | 823,439 | 10:12:57 |
| QQQ | Invesco QQQ Trust Series 1 | 430.84 | 430.84 | 430.84 | 6.39 | 1.51 % | 13,026,814 | 10:12:58 |
| SOXL | Direxion Daily Semicondu... | 39.185 | 0.00 | 0.00 | 1.78 | 4.74 % | 18,252,353 | 10:12:57 |
| SPY | SPDR S&P 500 | 508.92 | 0.00 | 0.00 | 5.43 | 1.08 % | 10,568,869 | 10:13:00 |
| TRV | The Travelers Companies | 213.03 | 0.00 | 0.00 | -0.96 | -0.45 % | 103,564 | 10:12:57 |
| TSLA | Tesla | 169.16 | 169.12 | 169.16 | -1.02 | -0.60 % | 27,366,066 | 10:12:58 |
| V | Visa | 276.665 | 0.00 | 0.00 | 1.51 | 0.55 % | 460,886 | 10:12:54 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 1,529,854 | 10:12:56 |
| WBA | Walgreens Boots Alliance | 17.905 | 17.90 | 17.91 | 0.305 | 1.73 % | 1,287,177 | 10:12:55 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -4.22 | -3.48 % | 6,410,450 | 10:12:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
