News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.815 | 170.81 | 170.82 | 0.925 | 0.54 % | 9,434,780 | 10:32:17 |
| AMD | Advanced Micro Devices | 156.7975 | 156.80 | 156.82 | 3.04 | 1.98 % | 14,331,890 | 10:32:22 |
| AMZN | Amazon.com | 177.36 | 177.35 | 177.36 | 3.69 | 2.12 % | 10,499,992 | 10:32:17 |
| AXP | American Express | 236.22 | 0.00 | 0.00 | -0.88 | -0.37 % | 625,230 | 10:32:20 |
| BA | Boeing | 166.685 | 0.00 | 0.00 | -0.125 | -0.07 % | 1,374,749 | 10:32:22 |
| BABA | Alibaba | 75.705 | 0.00 | 0.00 | 0.595 | 0.79 % | 4,968,334 | 10:32:22 |
| BAC | Bank of America | 38.185 | 0.00 | 0.00 | 0.275 | 0.73 % | 4,993,813 | 10:32:21 |
| COIN | Coinbase Global | 229.35 | 229.07 | 229.54 | 5.74 | 2.57 % | 1,848,336 | 10:32:22 |
| CRM | Salesforce | 276.275 | 0.00 | 0.00 | 3.14 | 1.15 % | 668,168 | 10:32:13 |
| DIS | Walt Disney | 112.75 | 0.00 | 0.00 | -0.02 | -0.02 % | 1,006,140 | 10:32:20 |
| DOW | Dow | 57.88 | 0.00 | 0.00 | 1.44 | 2.55 % | 1,183,398 | 10:32:18 |
| GOOGL | Alphabet | 169.96 | 169.96 | 169.97 | 13.96 | 8.95 % | 27,355,455 | 10:32:22 |
| GS | Goldman Sachs | 425.86 | 0.00 | 0.00 | 5.81 | 1.38 % | 376,296 | 10:32:21 |
| HD | Home Depot | 335.47 | 0.00 | 0.00 | 3.49 | 1.05 % | 446,035 | 10:32:22 |
| IBM | International Business M... | 166.11 | 0.00 | 0.00 | -2.80 | -1.66 % | 2,071,350 | 10:32:14 |
| INTC | Intel | 31.1712 | 31.17 | 31.18 | -3.94 | -11.22 % | 44,728,910 | 10:32:22 |
| IWM | iShares Russell 2000 | 198.39 | 0.00 | 0.00 | 1.91 | 0.97 % | 7,362,292 | 10:32:22 |
| JNJ | Johnson and Johnson | 146.55 | 0.00 | 0.00 | -0.27 | -0.18 % | 974,097 | 10:32:22 |
| JPM | JP Morgan Chase | 194.34 | 0.00 | 0.00 | 0.97 | 0.50 % | 1,127,990 | 10:32:21 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 1,855,624 | 10:32:19 |
| MCD | McDonalds | 273.89 | 0.00 | 0.00 | -1.71 | -0.62 % | 946,726 | 10:32:18 |
| META | Meta Platforms | 433.3901 | 433.42 | 433.56 | -7.99 | -1.81 % | 11,889,709 | 10:32:17 |
| MRK | Merck | 131.31 | 0.00 | 0.00 | 0.59 | 0.45 % | 1,317,889 | 10:32:22 |
| MSFT | Microsoft | 409.17 | 409.07 | 409.19 | 10.13 | 2.54 % | 11,484,618 | 10:32:17 |
| MU | Micron Technology | 113.96 | 113.93 | 113.97 | 2.38 | 2.13 % | 6,250,038 | 10:32:22 |
| NKE | Nike | 95.18 | 0.00 | 0.00 | 1.24 | 1.32 % | 1,283,193 | 10:32:22 |
| ORCL | Oracle | 118.795 | 0.00 | 0.00 | 3.91 | 3.40 % | 2,711,492 | 10:32:21 |
| PYPL | PayPal | 65.39 | 65.38 | 65.39 | 1.29 | 2.01 % | 2,170,328 | 10:32:22 |
| QCOM | QUALCOMM | 165.005 | 164.98 | 165.02 | 1.71 | 1.04 % | 1,016,354 | 10:32:22 |
| QQQ | Invesco QQQ Trust Series 1 | 430.2018 | 430.20 | 430.20 | 5.75 | 1.36 % | 16,208,972 | 10:32:22 |
| SOXL | Direxion Daily Semicondu... | 39.065 | 0.00 | 0.00 | 1.66 | 4.42 % | 23,827,542 | 10:32:22 |
| SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 4.84 | 0.96 % | 13,211,928 | 10:32:22 |
| TRV | The Travelers Companies | 212.615 | 0.00 | 0.00 | -1.38 | -0.64 % | 165,257 | 10:32:21 |
| TSLA | Tesla | 168.5701 | 168.57 | 168.61 | -1.61 | -0.95 % | 33,091,132 | 10:32:17 |
| V | Visa | 276.28 | 0.00 | 0.00 | 1.12 | 0.41 % | 655,257 | 10:32:22 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.50 | 1.27 % | 2,031,597 | 10:32:16 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | 0.335 | 1.90 % | 1,580,636 | 10:32:22 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | -4.81 | -3.96 % | 8,167,691 | 10:32:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
