News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.01 | 171.00 | 171.01 | 1.12 | 0.66 % | 9,812,652 | 10:35:50 |
| AMD | Advanced Micro Devices | 157.2477 | 157.22 | 157.25 | 3.49 | 2.27 % | 15,034,541 | 10:35:47 |
| AMZN | Amazon.com | 177.96 | 177.96 | 177.97 | 4.29 | 2.47 % | 10,859,370 | 10:35:50 |
| AXP | American Express | 236.16 | 0.00 | 0.00 | -0.94 | -0.40 % | 651,230 | 10:35:49 |
| BA | Boeing | 166.8675 | 0.00 | 0.00 | 0.0575 | 0.03 % | 1,415,737 | 10:35:49 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.59 | 0.79 % | 5,049,933 | 10:35:50 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | 0.25 | 0.66 % | 5,126,461 | 10:35:49 |
| COIN | Coinbase Global | 229.9115 | 229.73 | 229.99 | 6.30 | 2.82 % | 1,884,797 | 10:35:49 |
| CRM | Salesforce | 276.50 | 0.00 | 0.00 | 3.36 | 1.23 % | 697,006 | 10:35:47 |
| DIS | Walt Disney | 112.7699 | 0.00 | 0.00 | -0.0001 | 0.00 % | 1,026,045 | 10:35:49 |
| DOW | Dow | 57.92 | 0.00 | 0.00 | 1.48 | 2.62 % | 1,226,334 | 10:35:47 |
| GOOGL | Alphabet | 170.875 | 170.88 | 170.89 | 14.88 | 9.54 % | 28,092,377 | 10:35:50 |
| GS | Goldman Sachs | 426.075 | 0.00 | 0.00 | 6.03 | 1.43 % | 401,571 | 10:35:47 |
| HD | Home Depot | 335.15 | 0.00 | 0.00 | 3.17 | 0.95 % | 464,404 | 10:35:48 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -2.67 | -1.58 % | 2,199,428 | 10:35:50 |
| INTC | Intel | 31.2183 | 31.21 | 31.22 | -3.89 | -11.08 % | 45,599,327 | 10:35:48 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.01 | 1.02 % | 7,542,762 | 10:35:50 |
| JNJ | Johnson and Johnson | 146.60 | 0.00 | 0.00 | -0.22 | -0.15 % | 1,002,223 | 10:35:49 |
| JPM | JP Morgan Chase | 194.24 | 0.00 | 0.00 | 0.87 | 0.45 % | 1,160,954 | 10:35:50 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.08 | 0.13 % | 1,911,790 | 10:35:49 |
| MCD | McDonalds | 273.61 | 0.00 | 0.00 | -1.99 | -0.72 % | 975,248 | 10:35:50 |
| META | Meta Platforms | 434.74 | 434.70 | 434.85 | -6.64 | -1.50 % | 12,502,191 | 10:35:50 |
| MRK | Merck | 131.40 | 0.00 | 0.00 | 0.68 | 0.52 % | 1,376,912 | 10:35:45 |
| MSFT | Microsoft | 409.19 | 409.02 | 409.08 | 10.15 | 2.54 % | 11,724,280 | 10:35:56 |
| MU | Micron Technology | 114.0059 | 113.98 | 114.01 | 2.43 | 2.17 % | 6,503,072 | 10:35:50 |
| NKE | Nike | 95.22 | 0.00 | 0.00 | 1.28 | 1.36 % | 1,311,488 | 10:35:40 |
| ORCL | Oracle | 118.8617 | 0.00 | 0.00 | 3.97 | 3.46 % | 2,794,461 | 10:35:47 |
| PYPL | PayPal | 65.42 | 65.41 | 65.43 | 1.32 | 2.06 % | 2,305,189 | 10:35:50 |
| QCOM | QUALCOMM | 165.38 | 165.34 | 165.38 | 2.08 | 1.27 % | 1,036,524 | 10:35:50 |
| QQQ | Invesco QQQ Trust Series 1 | 430.82 | 430.82 | 430.82 | 6.37 | 1.50 % | 16,520,895 | 10:35:50 |
| SOXL | Direxion Daily Semicondu... | 39.2933 | 0.00 | 0.00 | 1.88 | 5.03 % | 24,647,355 | 10:35:50 |
| SPY | SPDR S&P 500 | 508.73 | 0.00 | 0.00 | 5.24 | 1.04 % | 13,651,271 | 10:35:50 |
| TRV | The Travelers Companies | 212.515 | 0.00 | 0.00 | -1.48 | -0.69 % | 171,863 | 10:35:30 |
| TSLA | Tesla | 168.98 | 168.96 | 168.98 | -1.20 | -0.71 % | 33,765,556 | 10:35:56 |
| V | Visa | 276.40 | 0.00 | 0.00 | 1.24 | 0.45 % | 672,634 | 10:35:48 |
| VZ | Verizon Communications | 39.7499 | 0.00 | 0.00 | 0.5299 | 1.35 % | 2,092,519 | 10:35:47 |
| WBA | Walgreens Boots Alliance | 17.895 | 17.89 | 17.90 | 0.295 | 1.68 % | 1,632,965 | 10:35:39 |
| XOM | Exxon Mobil | 117.00 | 0.00 | 0.00 | -4.33 | -3.57 % | 8,407,438 | 10:35:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
