News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.36 | 170.36 | 170.36 | 0.47 | 0.28 % | 3,499,108 | 09:41:59 |
| AMD | Advanced Micro Devices | 153.67 | 153.65 | 153.68 | -0.09 | -0.06 % | 4,525,982 | 09:42:02 |
| AMZN | Amazon.com | 176.79 | 176.78 | 176.80 | 3.12 | 1.80 % | 4,156,832 | 09:42:02 |
| AXP | American Express | 235.41 | 0.00 | 0.00 | -1.69 | -0.71 % | 215,165 | 09:41:59 |
| BA | Boeing | 165.68 | 0.00 | 0.00 | -1.13 | -0.68 % | 481,889 | 09:41:59 |
| BABA | Alibaba | 76.64 | 0.00 | 0.00 | 1.53 | 2.04 % | 2,322,552 | 09:41:58 |
| BAC | Bank of America | 38.2408 | 0.00 | 0.00 | 0.3308 | 0.87 % | 1,789,145 | 09:42:02 |
| COIN | Coinbase Global | 222.27 | 221.64 | 221.94 | -1.34 | -0.60 % | 631,417 | 09:42:03 |
| CRM | Salesforce | 274.335 | 0.00 | 0.00 | 1.20 | 0.44 % | 189,506 | 09:42:02 |
| DIS | Walt Disney | 112.1056 | 0.00 | 0.00 | -0.6644 | -0.59 % | 386,576 | 09:42:03 |
| DOW | Dow | 57.98 | 0.00 | 0.00 | 1.54 | 2.73 % | 372,403 | 09:42:03 |
| GOOGL | Alphabet | 172.92 | 172.92 | 172.96 | 16.92 | 10.85 % | 13,166,300 | 09:42:04 |
| GS | Goldman Sachs | 423.71 | 0.00 | 0.00 | 3.66 | 0.87 % | 91,411 | 09:42:04 |
| HD | Home Depot | 333.585 | 0.00 | 0.00 | 1.61 | 0.48 % | 122,540 | 09:42:02 |
| IBM | International Business M... | 167.23 | 0.00 | 0.00 | -1.68 | -0.99 % | 544,704 | 09:42:05 |
| INTC | Intel | 30.73 | 30.73 | 30.73 | -4.38 | -12.48 % | 21,220,496 | 09:42:03 |
| IWM | iShares Russell 2000 | 197.61 | 0.00 | 0.00 | 1.13 | 0.58 % | 3,243,550 | 09:42:05 |
| JNJ | Johnson and Johnson | 147.03 | 0.00 | 0.00 | 0.21 | 0.14 % | 376,586 | 09:42:05 |
| JPM | JP Morgan Chase | 193.98 | 0.00 | 0.00 | 0.61 | 0.32 % | 396,809 | 09:42:01 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 656,513 | 09:42:02 |
| MCD | McDonalds | 274.84 | 0.00 | 0.00 | -0.76 | -0.28 % | 376,602 | 09:42:05 |
| META | Meta Platforms | 442.14 | 442.07 | 442.28 | 0.76 | 0.17 % | 4,060,982 | 09:41:59 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | 0.33 | 0.25 % | 367,093 | 09:42:04 |
| MSFT | Microsoft | 406.23 | 406.11 | 406.27 | 7.19 | 1.80 % | 5,474,184 | 09:42:05 |
| MU | Micron Technology | 112.01 | 111.97 | 112.03 | 0.43 | 0.39 % | 1,974,521 | 09:42:05 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.12 | 1.19 % | 577,127 | 09:42:00 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 2.33 | 2.03 % | 716,583 | 09:42:02 |
| PYPL | PayPal | 64.65 | 64.66 | 64.66 | 0.55 | 0.86 % | 703,061 | 09:42:05 |
| QCOM | QUALCOMM | 163.715 | 163.69 | 163.75 | 0.415 | 0.25 % | 286,280 | 09:42:04 |
| QQQ | Invesco QQQ Trust Series 1 | 427.97 | 427.96 | 427.98 | 3.52 | 0.83 % | 6,459,351 | 09:42:02 |
| SOXL | Direxion Daily Semicondu... | 37.477 | 0.00 | 0.00 | 0.067 | 0.18 % | 9,126,474 | 09:42:05 |
| SPY | SPDR S&P 500 | 506.765 | 0.00 | 0.00 | 3.28 | 0.65 % | 5,620,666 | 09:42:03 |
| TRV | The Travelers Companies | 211.86 | 0.00 | 0.00 | -2.13 | -1.00 % | 33,869 | 09:41:54 |
| TSLA | Tesla | 168.325 | 168.31 | 168.35 | -1.86 | -1.09 % | 13,575,070 | 09:42:05 |
| V | Visa | 274.95 | 0.00 | 0.00 | -0.21 | -0.08 % | 220,181 | 09:42:05 |
| VZ | Verizon Communications | 39.425 | 0.00 | 0.00 | 0.205 | 0.52 % | 703,542 | 09:42:04 |
| WBA | Walgreens Boots Alliance | 17.8301 | 17.83 | 17.84 | 0.2301 | 1.31 % | 584,256 | 09:42:00 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -3.26 | -2.69 % | 2,875,849 | 09:41:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
