News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.485 | 170.48 | 170.49 | 0.595 | 0.35 % | 3,075,328 | 09:40:08 |
| AMD | Advanced Micro Devices | 154.215 | 154.20 | 154.24 | 0.455 | 0.30 % | 4,192,414 | 09:40:15 |
| AMZN | Amazon.com | 177.58 | 177.54 | 177.57 | 3.91 | 2.25 % | 3,873,823 | 09:40:14 |
| AXP | American Express | 235.77 | 0.00 | 0.00 | -1.33 | -0.56 % | 193,048 | 09:40:15 |
| BA | Boeing | 165.22 | 0.00 | 0.00 | -1.59 | -0.95 % | 426,576 | 09:40:12 |
| BABA | Alibaba | 76.59 | 0.00 | 0.00 | 1.48 | 1.97 % | 2,165,814 | 09:40:14 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | 0.33 | 0.87 % | 1,619,779 | 09:40:13 |
| COIN | Coinbase Global | 222.6592 | 222.45 | 222.65 | -0.9508 | -0.43 % | 603,916 | 09:40:13 |
| CRM | Salesforce | 274.84 | 0.00 | 0.00 | 1.70 | 0.62 % | 175,821 | 09:40:12 |
| DIS | Walt Disney | 112.33 | 0.00 | 0.00 | -0.44 | -0.39 % | 355,117 | 09:40:15 |
| DOW | Dow | 57.68 | 0.00 | 0.00 | 1.24 | 2.20 % | 339,391 | 09:40:15 |
| GOOGL | Alphabet | 173.374 | 173.35 | 173.39 | 17.37 | 11.14 % | 12,039,898 | 09:40:12 |
| GS | Goldman Sachs | 422.91 | 0.00 | 0.00 | 2.86 | 0.68 % | 71,484 | 09:40:15 |
| HD | Home Depot | 333.2203 | 0.00 | 0.00 | 1.24 | 0.37 % | 103,337 | 09:40:13 |
| IBM | International Business M... | 167.0899 | 0.00 | 0.00 | -1.82 | -1.08 % | 468,081 | 09:40:13 |
| INTC | Intel | 30.7201 | 30.72 | 30.73 | -4.39 | -12.50 % | 19,452,478 | 09:40:08 |
| IWM | iShares Russell 2000 | 197.465 | 0.00 | 0.00 | 0.985 | 0.50 % | 3,114,103 | 09:40:15 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -0.06 | -0.04 % | 352,980 | 09:40:14 |
| JPM | JP Morgan Chase | 193.9395 | 0.00 | 0.00 | 0.5695 | 0.29 % | 377,296 | 09:40:15 |
| KO | Coca Cola | 61.745 | 0.00 | 0.00 | 0.005 | 0.01 % | 569,366 | 09:40:10 |
| MCD | McDonalds | 274.59 | 0.00 | 0.00 | -1.01 | -0.37 % | 354,720 | 09:40:08 |
| META | Meta Platforms | 443.25 | 443.13 | 443.32 | 1.87 | 0.42 % | 3,796,115 | 09:40:07 |
| MRK | Merck | 130.915 | 0.00 | 0.00 | 0.195 | 0.15 % | 339,128 | 09:40:14 |
| MSFT | Microsoft | 409.515 | 409.43 | 409.60 | 10.48 | 2.63 % | 5,027,824 | 09:40:07 |
| MU | Micron Technology | 112.10 | 112.07 | 112.10 | 0.52 | 0.47 % | 1,841,369 | 09:40:15 |
| NKE | Nike | 95.055 | 0.00 | 0.00 | 1.12 | 1.19 % | 532,323 | 09:40:11 |
| ORCL | Oracle | 117.155 | 0.00 | 0.00 | 2.27 | 1.97 % | 650,138 | 09:40:14 |
| PYPL | PayPal | 64.56 | 64.54 | 64.56 | 0.46 | 0.72 % | 648,794 | 09:40:15 |
| QCOM | QUALCOMM | 164.05 | 163.96 | 163.99 | 0.75 | 0.46 % | 264,608 | 09:40:15 |
| QQQ | Invesco QQQ Trust Series 1 | 428.91 | 428.91 | 428.93 | 4.46 | 1.05 % | 5,972,988 | 09:40:15 |
| SOXL | Direxion Daily Semicondu... | 37.59 | 0.00 | 0.00 | 0.18 | 0.48 % | 8,541,331 | 09:40:14 |
| SPY | SPDR S&P 500 | 507.23 | 0.00 | 0.00 | 3.74 | 0.74 % | 5,294,609 | 09:40:15 |
| TRV | The Travelers Companies | 211.89 | 0.00 | 0.00 | -2.10 | -0.98 % | 31,292 | 09:40:04 |
| TSLA | Tesla | 169.20 | 169.21 | 169.24 | -0.98 | -0.58 % | 12,528,884 | 09:40:12 |
| V | Visa | 274.75 | 0.00 | 0.00 | -0.41 | -0.15 % | 212,265 | 09:40:15 |
| VZ | Verizon Communications | 39.3461 | 0.00 | 0.00 | 0.1261 | 0.32 % | 651,368 | 09:40:15 |
| WBA | Walgreens Boots Alliance | 17.7901 | 17.79 | 17.80 | 0.1901 | 1.08 % | 551,860 | 09:40:14 |
| XOM | Exxon Mobil | 117.74 | 0.00 | 0.00 | -3.59 | -2.96 % | 2,669,902 | 09:40:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
