News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.5231 | 170.52 | 170.53 | 0.6331 | 0.37 % | 13,431,098 | 11:13:05 |
| AMD | Advanced Micro Devices | 157.555 | 157.55 | 157.57 | 3.80 | 2.47 % | 19,535,989 | 11:13:06 |
| AMZN | Amazon.com | 178.23 | 178.21 | 178.22 | 4.56 | 2.63 % | 14,053,397 | 11:13:06 |
| AXP | American Express | 234.865 | 0.00 | 0.00 | -2.24 | -0.94 % | 845,368 | 11:13:01 |
| BA | Boeing | 166.50 | 0.00 | 0.00 | -0.31 | -0.19 % | 1,950,935 | 11:13:06 |
| BABA | Alibaba | 75.725 | 0.00 | 0.00 | 0.615 | 0.82 % | 6,213,121 | 11:13:02 |
| BAC | Bank of America | 37.875 | 0.00 | 0.00 | -0.035 | -0.09 % | 7,208,207 | 11:13:00 |
| COIN | Coinbase Global | 225.92 | 225.60 | 225.92 | 2.31 | 1.03 % | 2,459,747 | 11:13:01 |
| CRM | Salesforce | 275.92 | 0.00 | 0.00 | 2.78 | 1.02 % | 971,265 | 11:13:04 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -0.51 | -0.45 % | 1,424,121 | 11:13:05 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 1,714,411 | 11:13:05 |
| GOOGL | Alphabet | 171.1299 | 171.11 | 171.13 | 15.13 | 9.70 % | 33,746,161 | 11:13:06 |
| GS | Goldman Sachs | 423.65 | 0.00 | 0.00 | 3.60 | 0.86 % | 636,085 | 11:13:01 |
| HD | Home Depot | 333.88 | 0.00 | 0.00 | 1.90 | 0.57 % | 623,533 | 11:13:06 |
| IBM | International Business M... | 166.64 | 0.00 | 0.00 | -2.27 | -1.34 % | 3,124,105 | 11:13:06 |
| INTC | Intel | 31.7102 | 31.71 | 31.72 | -3.40 | -9.68 % | 55,385,528 | 11:13:04 |
| IWM | iShares Russell 2000 | 197.76 | 0.00 | 0.00 | 1.28 | 0.65 % | 9,726,498 | 11:13:06 |
| JNJ | Johnson and Johnson | 146.58 | 0.00 | 0.00 | -0.24 | -0.16 % | 1,325,880 | 11:13:06 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,621,859 | 11:13:06 |
| KO | Coca Cola | 61.695 | 0.00 | 0.00 | -0.045 | -0.07 % | 2,426,973 | 11:13:00 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -2.60 | -0.94 % | 1,227,135 | 11:13:05 |
| META | Meta Platforms | 438.60 | 438.50 | 438.61 | -2.78 | -0.63 % | 16,475,967 | 11:13:02 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.38 | 0.29 % | 2,228,666 | 11:13:07 |
| MSFT | Microsoft | 409.26 | 409.21 | 409.27 | 10.22 | 2.56 % | 14,165,442 | 11:13:07 |
| MU | Micron Technology | 113.2232 | 113.20 | 113.23 | 1.64 | 1.47 % | 8,139,652 | 11:13:07 |
| NKE | Nike | 94.69 | 0.00 | 0.00 | 0.75 | 0.80 % | 1,758,553 | 11:13:07 |
| ORCL | Oracle | 118.58 | 0.00 | 0.00 | 3.69 | 3.21 % | 3,658,755 | 11:13:07 |
| PYPL | PayPal | 65.10 | 65.09 | 65.10 | 1.00 | 1.56 % | 2,969,609 | 11:13:07 |
| QCOM | QUALCOMM | 165.195 | 165.16 | 165.18 | 1.90 | 1.16 % | 1,380,959 | 11:13:07 |
| QQQ | Invesco QQQ Trust Series 1 | 430.665 | 430.66 | 430.67 | 6.22 | 1.46 % | 20,399,276 | 11:13:07 |
| SOXL | Direxion Daily Semicondu... | 39.33 | 0.00 | 0.00 | 1.92 | 5.13 % | 30,874,364 | 11:13:07 |
| SPY | SPDR S&P 500 | 507.95 | 0.00 | 0.00 | 4.46 | 0.89 % | 17,812,882 | 11:13:07 |
| TRV | The Travelers Companies | 211.74 | 0.00 | 0.00 | -2.25 | -1.05 % | 255,901 | 11:13:01 |
| TSLA | Tesla | 170.24 | 170.22 | 170.26 | 0.06 | 0.04 % | 42,378,010 | 11:13:06 |
| V | Visa | 275.09 | 0.00 | 0.00 | -0.07 | -0.03 % | 975,634 | 11:13:07 |
| VZ | Verizon Communications | 39.755 | 0.00 | 0.00 | 0.535 | 1.36 % | 2,946,392 | 11:13:07 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 2,155,193 | 11:12:58 |
| XOM | Exxon Mobil | 116.405 | 0.00 | 0.00 | -4.93 | -4.06 % | 10,422,809 | 11:13:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
