News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8101 | 169.81 | 169.82 | -0.0799 | -0.05 % | 23,022,328 | 13:35:26 |
| AMD | Advanced Micro Devices | 158.3551 | 158.34 | 158.36 | 4.60 | 2.99 % | 29,534,881 | 13:35:23 |
| AMZN | Amazon.com | 179.91 | 179.90 | 179.91 | 6.24 | 3.59 % | 25,239,001 | 13:35:22 |
| AXP | American Express | 236.44 | 0.00 | 0.00 | -0.66 | -0.28 % | 1,397,166 | 13:35:23 |
| BA | Boeing | 168.4596 | 0.00 | 0.00 | 1.65 | 0.99 % | 4,372,066 | 13:35:23 |
| BABA | Alibaba | 75.555 | 0.00 | 0.00 | 0.445 | 0.59 % | 9,781,390 | 13:35:13 |
| BAC | Bank of America | 37.995 | 0.00 | 0.00 | 0.085 | 0.22 % | 12,863,207 | 13:35:22 |
| COIN | Coinbase Global | 233.40 | 233.39 | 233.43 | 9.79 | 4.38 % | 3,931,323 | 13:35:23 |
| CRM | Salesforce | 275.1175 | 0.00 | 0.00 | 1.98 | 0.72 % | 1,769,277 | 13:35:19 |
| DIS | Walt Disney | 112.50 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,338,113 | 13:35:28 |
| DOW | Dow | 57.21 | 0.00 | 0.00 | 0.77 | 1.36 % | 3,011,144 | 13:35:22 |
| GOOGL | Alphabet | 172.45 | 172.43 | 172.45 | 16.45 | 10.54 % | 45,211,486 | 13:35:20 |
| GS | Goldman Sachs | 427.73 | 0.00 | 0.00 | 7.68 | 1.83 % | 1,169,833 | 13:35:23 |
| HD | Home Depot | 334.63 | 0.00 | 0.00 | 2.65 | 0.80 % | 1,031,502 | 13:35:23 |
| IBM | International Business M... | 167.7977 | 0.00 | 0.00 | -1.11 | -0.66 % | 4,950,064 | 13:35:23 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -3.33 | -9.47 % | 84,532,643 | 13:35:23 |
| IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | 2.34 | 1.19 % | 14,641,825 | 13:35:20 |
| JNJ | Johnson and Johnson | 146.25 | 0.00 | 0.00 | -0.57 | -0.39 % | 2,504,479 | 13:35:23 |
| JPM | JP Morgan Chase | 194.1015 | 0.00 | 0.00 | 0.7315 | 0.38 % | 2,848,971 | 13:35:22 |
| KO | Coca Cola | 61.805 | 0.00 | 0.00 | 0.065 | 0.11 % | 4,015,087 | 13:35:17 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -0.48 | -0.17 % | 2,068,404 | 13:35:19 |
| META | Meta Platforms | 440.70 | 440.67 | 440.77 | -0.68 | -0.15 % | 23,125,623 | 13:35:26 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 0.65 | 0.50 % | 3,729,471 | 13:35:22 |
| MSFT | Microsoft | 410.05 | 410.00 | 410.04 | 11.01 | 2.76 % | 19,486,824 | 13:35:27 |
| MU | Micron Technology | 114.72 | 114.72 | 114.74 | 3.14 | 2.81 % | 12,964,195 | 13:35:22 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | 0.45 | 0.48 % | 3,125,397 | 13:35:13 |
| ORCL | Oracle | 118.37 | 0.00 | 0.00 | 3.48 | 3.03 % | 5,336,624 | 13:35:23 |
| PYPL | PayPal | 65.835 | 65.83 | 65.84 | 1.74 | 2.71 % | 5,646,503 | 13:35:18 |
| QCOM | QUALCOMM | 166.295 | 166.26 | 166.30 | 3.00 | 1.83 % | 3,200,298 | 13:35:23 |
| QQQ | Invesco QQQ Trust Series 1 | 432.39 | 432.39 | 432.40 | 7.94 | 1.87 % | 27,648,785 | 13:35:23 |
| SOXL | Direxion Daily Semicondu... | 40.155 | 0.00 | 0.00 | 2.75 | 7.34 % | 44,878,004 | 13:35:23 |
| SPY | SPDR S&P 500 | 509.74 | 0.00 | 0.00 | 6.25 | 1.24 % | 29,952,196 | 13:35:23 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | -0.25 | -0.12 % | 542,274 | 13:35:20 |
| TSLA | Tesla | 170.5892 | 170.58 | 170.59 | 0.4092 | 0.24 % | 69,065,301 | 13:35:27 |
| V | Visa | 274.94 | 0.00 | 0.00 | -0.22 | -0.08 % | 1,657,743 | 13:35:20 |
| VZ | Verizon Communications | 39.7979 | 0.00 | 0.00 | 0.5779 | 1.47 % | 6,161,479 | 13:35:22 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | 0.26 | 1.48 % | 3,641,495 | 13:34:28 |
| XOM | Exxon Mobil | 117.915 | 0.00 | 0.00 | -3.42 | -2.81 % | 16,798,463 | 13:35:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
