News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.67 | 170.67 | 170.68 | 0.78 | 0.46 % | 14,833,395 | 11:32:56 |
| AMD | Advanced Micro Devices | 157.90 | 157.91 | 157.92 | 4.14 | 2.69 % | 21,041,066 | 11:33:07 |
| AMZN | Amazon.com | 179.09 | 179.09 | 179.09 | 5.42 | 3.12 % | 15,703,135 | 11:33:07 |
| AXP | American Express | 234.72 | 0.00 | 0.00 | -2.38 | -1.00 % | 921,063 | 11:33:03 |
| BA | Boeing | 166.545 | 0.00 | 0.00 | -0.265 | -0.16 % | 2,960,719 | 11:33:07 |
| BABA | Alibaba | 75.36 | 0.00 | 0.00 | 0.25 | 0.33 % | 6,888,021 | 11:33:07 |
| BAC | Bank of America | 37.9001 | 0.00 | 0.00 | -0.0099 | -0.03 % | 8,004,674 | 11:33:06 |
| COIN | Coinbase Global | 226.70 | 226.52 | 226.80 | 3.09 | 1.38 % | 2,712,469 | 11:33:03 |
| CRM | Salesforce | 275.795 | 0.00 | 0.00 | 2.66 | 0.97 % | 1,124,833 | 11:33:07 |
| DIS | Walt Disney | 112.10 | 0.00 | 0.00 | -0.67 | -0.59 % | 1,532,662 | 11:33:07 |
| DOW | Dow | 57.43 | 0.00 | 0.00 | 0.99 | 1.75 % | 1,940,526 | 11:33:00 |
| GOOGL | Alphabet | 171.495 | 171.48 | 171.49 | 15.50 | 9.93 % | 35,599,676 | 11:33:07 |
| GS | Goldman Sachs | 424.30 | 0.00 | 0.00 | 4.25 | 1.01 % | 707,150 | 11:33:05 |
| HD | Home Depot | 333.62 | 0.00 | 0.00 | 1.64 | 0.49 % | 692,138 | 11:33:07 |
| IBM | International Business M... | 167.255 | 0.00 | 0.00 | -1.66 | -0.98 % | 3,461,593 | 11:33:07 |
| INTC | Intel | 31.595 | 31.59 | 31.60 | -3.52 | -10.01 % | 61,059,906 | 11:33:07 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | 1.23 | 0.63 % | 10,505,819 | 11:33:07 |
| JNJ | Johnson and Johnson | 146.56 | 0.00 | 0.00 | -0.26 | -0.18 % | 1,453,618 | 11:33:02 |
| JPM | JP Morgan Chase | 193.36 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,816,116 | 11:33:06 |
| KO | Coca Cola | 61.6811 | 0.00 | 0.00 | -0.0589 | -0.10 % | 2,667,600 | 11:33:04 |
| MCD | McDonalds | 273.755 | 0.00 | 0.00 | -1.85 | -0.67 % | 1,322,017 | 11:32:54 |
| META | Meta Platforms | 438.40 | 438.31 | 438.58 | -2.98 | -0.68 % | 17,830,237 | 11:33:01 |
| MRK | Merck | 131.355 | 0.00 | 0.00 | 0.635 | 0.49 % | 2,529,111 | 11:33:05 |
| MSFT | Microsoft | 409.05 | 409.03 | 409.07 | 10.01 | 2.51 % | 15,617,459 | 11:33:01 |
| MU | Micron Technology | 112.625 | 112.62 | 112.64 | 1.05 | 0.94 % | 9,036,770 | 11:33:07 |
| NKE | Nike | 94.5642 | 0.00 | 0.00 | 0.6242 | 0.66 % | 2,013,898 | 11:33:04 |
| ORCL | Oracle | 118.085 | 0.00 | 0.00 | 3.20 | 2.78 % | 4,058,626 | 11:33:07 |
| PYPL | PayPal | 65.22 | 65.22 | 65.23 | 1.12 | 1.75 % | 3,389,716 | 11:33:07 |
| QCOM | QUALCOMM | 165.295 | 165.33 | 165.35 | 2.00 | 1.22 % | 1,530,138 | 11:33:07 |
| QQQ | Invesco QQQ Trust Series 1 | 430.875 | 430.90 | 430.87 | 6.43 | 1.51 % | 21,768,920 | 11:33:07 |
| SOXL | Direxion Daily Semicondu... | 39.30 | 0.00 | 0.00 | 1.89 | 5.05 % | 33,320,429 | 11:33:07 |
| SPY | SPDR S&P 500 | 508.15 | 0.00 | 0.00 | 4.66 | 0.93 % | 19,745,598 | 11:33:07 |
| TRV | The Travelers Companies | 211.91 | 0.00 | 0.00 | -2.08 | -0.97 % | 295,432 | 11:32:36 |
| TSLA | Tesla | 170.83 | 170.82 | 170.84 | 0.65 | 0.38 % | 46,971,964 | 11:33:01 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.53 | -0.19 % | 1,113,590 | 11:33:07 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 3,739,591 | 11:33:06 |
| WBA | Walgreens Boots Alliance | 17.875 | 17.87 | 17.88 | 0.275 | 1.56 % | 2,425,402 | 11:33:06 |
| XOM | Exxon Mobil | 117.08 | 0.00 | 0.00 | -4.25 | -3.50 % | 11,513,069 | 11:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
