News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.54 | 170.54 | 170.55 | 0.65 | 0.38 % | 13,325,854 | 11:12:08 |
| AMD | Advanced Micro Devices | 157.695 | 157.68 | 157.71 | 3.94 | 2.56 % | 19,404,123 | 11:12:11 |
| AMZN | Amazon.com | 178.25 | 178.24 | 178.25 | 4.58 | 2.64 % | 13,952,837 | 11:12:11 |
| AXP | American Express | 234.82 | 0.00 | 0.00 | -2.28 | -0.96 % | 836,061 | 11:12:10 |
| BA | Boeing | 166.48 | 0.00 | 0.00 | -0.33 | -0.20 % | 1,940,288 | 11:12:09 |
| BABA | Alibaba | 75.70 | 0.00 | 0.00 | 0.59 | 0.79 % | 6,181,879 | 11:12:10 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,120,203 | 11:12:09 |
| COIN | Coinbase Global | 225.90 | 225.90 | 226.12 | 2.29 | 1.02 % | 2,430,638 | 11:12:11 |
| CRM | Salesforce | 275.975 | 0.00 | 0.00 | 2.84 | 1.04 % | 965,348 | 11:12:07 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.54 | -0.48 % | 1,418,128 | 11:12:11 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.86 | 1.52 % | 1,706,843 | 11:11:59 |
| GOOGL | Alphabet | 170.89 | 170.88 | 170.90 | 14.89 | 9.54 % | 33,645,340 | 11:12:11 |
| GS | Goldman Sachs | 423.725 | 0.00 | 0.00 | 3.68 | 0.87 % | 629,401 | 11:12:10 |
| HD | Home Depot | 333.98 | 0.00 | 0.00 | 2.00 | 0.60 % | 621,374 | 11:12:05 |
| IBM | International Business M... | 166.67 | 0.00 | 0.00 | -2.24 | -1.33 % | 3,104,051 | 11:12:02 |
| INTC | Intel | 31.745 | 31.74 | 31.75 | -3.37 | -9.58 % | 55,156,661 | 11:12:11 |
| IWM | iShares Russell 2000 | 197.72 | 0.00 | 0.00 | 1.24 | 0.63 % | 9,659,834 | 11:12:11 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,321,404 | 11:12:05 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 1,611,446 | 11:12:10 |
| KO | Coca Cola | 61.69 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,412,790 | 11:12:11 |
| MCD | McDonalds | 273.085 | 0.00 | 0.00 | -2.52 | -0.91 % | 1,209,223 | 11:12:06 |
| META | Meta Platforms | 438.495 | 438.39 | 438.60 | -2.89 | -0.65 % | 16,399,895 | 11:12:12 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.27 | 0.21 % | 2,101,729 | 11:12:12 |
| MSFT | Microsoft | 409.15 | 409.14 | 409.20 | 10.11 | 2.53 % | 14,096,234 | 11:12:03 |
| MU | Micron Technology | 113.31 | 113.30 | 113.32 | 1.73 | 1.55 % | 8,094,087 | 11:12:12 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.80 | 0.85 % | 1,749,759 | 11:12:01 |
| ORCL | Oracle | 118.61 | 0.00 | 0.00 | 3.72 | 3.24 % | 3,634,917 | 11:12:04 |
| PYPL | PayPal | 65.12 | 65.11 | 65.13 | 1.02 | 1.59 % | 2,957,815 | 11:12:12 |
| QCOM | QUALCOMM | 165.30 | 165.27 | 165.31 | 2.00 | 1.22 % | 1,374,121 | 11:12:10 |
| QQQ | Invesco QQQ Trust Series 1 | 430.7297 | 430.72 | 430.73 | 6.28 | 1.48 % | 20,277,889 | 11:12:12 |
| SOXL | Direxion Daily Semicondu... | 39.3803 | 0.00 | 0.00 | 1.97 | 5.27 % | 30,692,934 | 11:12:12 |
| SPY | SPDR S&P 500 | 508.00 | 0.00 | 0.00 | 4.51 | 0.90 % | 17,607,129 | 11:12:12 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | -2.21 | -1.03 % | 252,265 | 11:12:07 |
| TSLA | Tesla | 169.92 | 169.92 | 169.94 | -0.26 | -0.15 % | 42,122,321 | 11:12:12 |
| V | Visa | 275.07 | 0.00 | 0.00 | -0.09 | -0.03 % | 965,165 | 11:12:12 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.54 | 1.38 % | 2,929,252 | 11:12:12 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.85 | 17.86 | 0.25 | 1.42 % | 2,130,587 | 11:12:11 |
| XOM | Exxon Mobil | 116.395 | 0.00 | 0.00 | -4.94 | -4.07 % | 10,377,998 | 11:12:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
