News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.79 | 170.77 | 170.79 | 0.90 | 0.53 % | 7,682,909 | 10:15:31 |
| AMD | Advanced Micro Devices | 157.8649 | 157.86 | 157.87 | 4.10 | 2.67 % | 10,804,097 | 10:15:32 |
| AMZN | Amazon.com | 177.15 | 177.15 | 177.16 | 3.48 | 2.00 % | 8,684,413 | 10:15:30 |
| AXP | American Express | 236.77 | 0.00 | 0.00 | -0.33 | -0.14 % | 514,802 | 10:15:32 |
| BA | Boeing | 167.2881 | 0.00 | 0.00 | 0.4781 | 0.29 % | 1,106,079 | 10:15:31 |
| BABA | Alibaba | 76.12 | 0.00 | 0.00 | 1.01 | 1.34 % | 4,099,443 | 10:15:29 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.355 | 0.94 % | 3,883,818 | 10:15:24 |
| COIN | Coinbase Global | 230.2658 | 230.19 | 230.38 | 6.66 | 2.98 % | 1,464,316 | 10:15:32 |
| CRM | Salesforce | 276.56 | 0.00 | 0.00 | 3.42 | 1.25 % | 546,090 | 10:15:31 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -0.20 | -0.18 % | 827,478 | 10:15:31 |
| DOW | Dow | 57.78 | 0.00 | 0.00 | 1.34 | 2.37 % | 981,869 | 10:15:32 |
| GOOGL | Alphabet | 170.91 | 170.90 | 170.93 | 14.91 | 9.56 % | 24,155,121 | 10:15:32 |
| GS | Goldman Sachs | 426.02 | 0.00 | 0.00 | 5.97 | 1.42 % | 317,580 | 10:15:29 |
| HD | Home Depot | 335.13 | 0.00 | 0.00 | 3.15 | 0.95 % | 350,787 | 10:15:32 |
| IBM | International Business M... | 166.435 | 0.00 | 0.00 | -2.48 | -1.47 % | 1,624,985 | 10:15:31 |
| INTC | Intel | 31.3488 | 31.34 | 31.35 | -3.76 | -10.71 % | 39,759,099 | 10:15:32 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 2.15 | 1.09 % | 6,332,211 | 10:15:32 |
| JNJ | Johnson and Johnson | 146.5306 | 0.00 | 0.00 | -0.2894 | -0.20 % | 792,448 | 10:15:32 |
| JPM | JP Morgan Chase | 194.43 | 0.00 | 0.00 | 1.06 | 0.55 % | 943,856 | 10:15:33 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | -0.015 | -0.02 % | 1,452,365 | 10:15:33 |
| MCD | McDonalds | 274.71 | 0.00 | 0.00 | -0.89 | -0.32 % | 793,972 | 10:15:33 |
| META | Meta Platforms | 438.58 | 438.51 | 438.66 | -2.80 | -0.63 % | 9,455,598 | 10:15:33 |
| MRK | Merck | 131.425 | 0.00 | 0.00 | 0.705 | 0.54 % | 1,026,969 | 10:15:33 |
| MSFT | Microsoft | 409.21 | 409.21 | 409.30 | 10.17 | 2.55 % | 9,641,561 | 10:15:33 |
| MU | Micron Technology | 113.415 | 113.40 | 113.43 | 1.84 | 1.64 % | 4,028,746 | 10:15:33 |
| NKE | Nike | 95.28 | 0.00 | 0.00 | 1.34 | 1.43 % | 1,081,102 | 10:15:18 |
| ORCL | Oracle | 118.80 | 0.00 | 0.00 | 3.91 | 3.40 % | 1,982,833 | 10:15:33 |
| PYPL | PayPal | 65.385 | 65.38 | 65.39 | 1.29 | 2.00 % | 1,756,435 | 10:15:33 |
| QCOM | QUALCOMM | 165.35 | 165.35 | 165.39 | 2.05 | 1.26 % | 865,915 | 10:15:31 |
| QQQ | Invesco QQQ Trust Series 1 | 430.75 | 430.75 | 430.76 | 6.30 | 1.48 % | 13,342,390 | 10:15:33 |
| SOXL | Direxion Daily Semicondu... | 39.30 | 0.00 | 0.00 | 1.89 | 5.05 % | 18,998,935 | 10:15:33 |
| SPY | SPDR S&P 500 | 508.75 | 0.00 | 0.00 | 5.26 | 1.04 % | 10,810,850 | 10:15:33 |
| TRV | The Travelers Companies | 212.71 | 0.00 | 0.00 | -1.28 | -0.60 % | 108,129 | 10:15:31 |
| TSLA | Tesla | 169.5829 | 169.58 | 169.61 | -0.5971 | -0.35 % | 28,297,508 | 10:15:31 |
| V | Visa | 276.495 | 0.00 | 0.00 | 1.34 | 0.49 % | 480,204 | 10:15:32 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.43 | 1.10 % | 1,563,245 | 10:15:23 |
| WBA | Walgreens Boots Alliance | 17.8901 | 17.89 | 17.90 | 0.2901 | 1.65 % | 1,321,012 | 10:15:22 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | -4.16 | -3.43 % | 6,609,002 | 10:15:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
