News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.9899 | 169.99 | 169.99 | 0.0999 | 0.06 % | 2,483,743 | 09:37:38 |
| AMD | Advanced Micro Devices | 153.885 | 153.87 | 153.90 | 0.125 | 0.08 % | 3,609,335 | 09:37:43 |
| AMZN | Amazon.com | 176.99 | 177.02 | 177.04 | 3.32 | 1.91 % | 3,452,947 | 09:37:41 |
| AXP | American Express | 236.1925 | 0.00 | 0.00 | -0.9075 | -0.38 % | 154,020 | 09:37:43 |
| BA | Boeing | 165.64 | 0.00 | 0.00 | -1.17 | -0.70 % | 338,368 | 09:37:43 |
| BABA | Alibaba | 76.765 | 0.00 | 0.00 | 1.66 | 2.20 % | 1,946,376 | 09:37:43 |
| BAC | Bank of America | 38.145 | 0.00 | 0.00 | 0.235 | 0.62 % | 1,123,155 | 09:37:43 |
| COIN | Coinbase Global | 220.94 | 220.82 | 221.00 | -2.67 | -1.19 % | 501,445 | 09:37:43 |
| CRM | Salesforce | 274.64 | 0.00 | 0.00 | 1.50 | 0.55 % | 152,859 | 09:37:43 |
| DIS | Walt Disney | 112.07 | 0.00 | 0.00 | -0.70 | -0.62 % | 292,072 | 09:37:43 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 1.02 | 1.81 % | 289,498 | 09:37:39 |
| GOOGL | Alphabet | 172.99 | 172.96 | 172.99 | 16.99 | 10.89 % | 10,527,193 | 09:37:43 |
| GS | Goldman Sachs | 421.48 | 0.00 | 0.00 | 1.43 | 0.34 % | 55,975 | 09:37:25 |
| HD | Home Depot | 332.90 | 0.00 | 0.00 | 0.92 | 0.28 % | 80,748 | 09:37:26 |
| IBM | International Business M... | 166.913 | 0.00 | 0.00 | -2.00 | -1.18 % | 391,766 | 09:37:43 |
| INTC | Intel | 30.8901 | 30.89 | 30.90 | -4.22 | -12.02 % | 16,721,294 | 09:37:43 |
| IWM | iShares Russell 2000 | 197.11 | 0.00 | 0.00 | 0.63 | 0.32 % | 2,732,995 | 09:37:43 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -0.15 | -0.10 % | 321,005 | 09:37:42 |
| JPM | JP Morgan Chase | 193.61 | 0.00 | 0.00 | 0.24 | 0.12 % | 317,308 | 09:37:43 |
| KO | Coca Cola | 61.75 | 0.00 | 0.00 | 0.01 | 0.02 % | 499,490 | 09:37:43 |
| MCD | McDonalds | 274.36 | 0.00 | 0.00 | -1.24 | -0.45 % | 313,391 | 09:37:41 |
| META | Meta Platforms | 441.72 | 441.68 | 441.88 | 0.34 | 0.08 % | 3,376,340 | 09:37:41 |
| MRK | Merck | 131.58 | 0.00 | 0.00 | 0.86 | 0.66 % | 290,899 | 09:37:42 |
| MSFT | Microsoft | 407.225 | 407.09 | 407.36 | 8.19 | 2.05 % | 4,152,236 | 09:37:41 |
| MU | Micron Technology | 111.74 | 111.71 | 111.77 | 0.16 | 0.14 % | 1,599,339 | 09:37:43 |
| NKE | Nike | 95.15 | 0.00 | 0.00 | 1.21 | 1.29 % | 486,374 | 09:37:39 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | 1.92 | 1.67 % | 576,166 | 09:37:42 |
| PYPL | PayPal | 64.48 | 64.46 | 64.48 | 0.38 | 0.59 % | 538,463 | 09:37:43 |
| QCOM | QUALCOMM | 163.65 | 163.60 | 163.65 | 0.35 | 0.21 % | 240,885 | 09:37:43 |
| QQQ | Invesco QQQ Trust Series 1 | 428.34 | 428.31 | 428.32 | 3.89 | 0.92 % | 5,317,021 | 09:37:43 |
| SOXL | Direxion Daily Semicondu... | 37.535 | 0.00 | 0.00 | 0.125 | 0.33 % | 7,823,508 | 09:37:44 |
| SPY | SPDR S&P 500 | 506.6788 | 0.00 | 0.00 | 3.19 | 0.63 % | 4,497,612 | 09:37:36 |
| TRV | The Travelers Companies | 211.92 | 0.00 | 0.00 | -2.07 | -0.97 % | 21,343 | 09:37:44 |
| TSLA | Tesla | 170.905 | 170.89 | 170.94 | 0.725 | 0.43 % | 10,894,236 | 09:37:41 |
| V | Visa | 274.9636 | 0.00 | 0.00 | -0.1964 | -0.07 % | 197,555 | 09:37:42 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.015 | -0.04 % | 548,533 | 09:37:43 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | 0.07 | 0.40 % | 443,751 | 09:37:43 |
| XOM | Exxon Mobil | 117.41 | 0.00 | 0.00 | -3.92 | -3.23 % | 2,221,734 | 09:37:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
