News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.7799 | 169.77 | 169.78 | -0.1101 | -0.06 % | 22,361,761 | 13:23:10 |
| AMD | Advanced Micro Devices | 158.285 | 158.26 | 158.28 | 4.53 | 2.94 % | 28,531,002 | 13:23:13 |
| AMZN | Amazon.com | 180.0815 | 180.08 | 180.09 | 6.41 | 3.69 % | 24,395,868 | 13:23:10 |
| AXP | American Express | 236.43 | 0.00 | 0.00 | -0.67 | -0.28 % | 1,363,531 | 13:23:09 |
| BA | Boeing | 168.005 | 0.00 | 0.00 | 1.20 | 0.72 % | 4,273,431 | 13:23:11 |
| BABA | Alibaba | 75.4185 | 0.00 | 0.00 | 0.3085 | 0.41 % | 9,581,099 | 13:23:14 |
| BAC | Bank of America | 38.045 | 0.00 | 0.00 | 0.135 | 0.36 % | 12,342,285 | 13:23:08 |
| COIN | Coinbase Global | 232.20 | 232.08 | 232.23 | 8.59 | 3.84 % | 3,775,893 | 13:23:14 |
| CRM | Salesforce | 275.36 | 0.00 | 0.00 | 2.22 | 0.81 % | 1,703,807 | 13:23:00 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.13 | -0.12 % | 2,230,708 | 13:23:14 |
| DOW | Dow | 57.395 | 0.00 | 0.00 | 0.955 | 1.69 % | 2,929,275 | 13:23:11 |
| GOOGL | Alphabet | 172.05 | 172.03 | 172.05 | 16.05 | 10.29 % | 44,472,577 | 13:23:08 |
| GS | Goldman Sachs | 427.58 | 0.00 | 0.00 | 7.53 | 1.79 % | 1,134,225 | 13:23:12 |
| HD | Home Depot | 333.98 | 0.00 | 0.00 | 2.00 | 0.60 % | 990,726 | 13:23:14 |
| IBM | International Business M... | 167.6388 | 0.00 | 0.00 | -1.27 | -0.75 % | 4,847,702 | 13:23:14 |
| INTC | Intel | 31.705 | 31.70 | 31.71 | -3.41 | -9.70 % | 83,010,403 | 13:23:14 |
| IWM | iShares Russell 2000 | 198.75 | 0.00 | 0.00 | 2.27 | 1.16 % | 14,191,304 | 13:23:13 |
| JNJ | Johnson and Johnson | 146.2797 | 0.00 | 0.00 | -0.5403 | -0.37 % | 2,392,468 | 13:23:14 |
| JPM | JP Morgan Chase | 194.115 | 0.00 | 0.00 | 0.745 | 0.39 % | 2,773,347 | 13:23:12 |
| KO | Coca Cola | 61.785 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,899,939 | 13:23:09 |
| MCD | McDonalds | 274.83 | 0.00 | 0.00 | -0.77 | -0.28 % | 2,032,324 | 13:23:14 |
| META | Meta Platforms | 439.6701 | 439.67 | 439.75 | -1.71 | -0.39 % | 22,640,383 | 13:23:10 |
| MRK | Merck | 131.52 | 0.00 | 0.00 | 0.80 | 0.61 % | 3,625,691 | 13:23:14 |
| MSFT | Microsoft | 409.10 | 409.10 | 409.12 | 10.06 | 2.52 % | 19,114,487 | 13:23:14 |
| MU | Micron Technology | 114.31 | 114.30 | 114.33 | 2.73 | 2.45 % | 12,573,186 | 13:23:14 |
| NKE | Nike | 94.425 | 0.00 | 0.00 | 0.485 | 0.52 % | 3,051,477 | 13:23:14 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 3.33 | 2.90 % | 5,237,874 | 13:23:13 |
| PYPL | PayPal | 65.78 | 65.77 | 65.78 | 1.68 | 2.62 % | 5,318,301 | 13:23:11 |
| QCOM | QUALCOMM | 166.38 | 166.37 | 166.39 | 3.08 | 1.89 % | 3,113,158 | 13:23:14 |
| QQQ | Invesco QQQ Trust Series 1 | 432.23 | 432.23 | 432.24 | 7.78 | 1.83 % | 26,950,688 | 13:23:14 |
| SOXL | Direxion Daily Semicondu... | 40.1199 | 0.00 | 0.00 | 2.71 | 7.24 % | 43,431,745 | 13:23:14 |
| SPY | SPDR S&P 500 | 509.67 | 0.00 | 0.00 | 6.18 | 1.23 % | 29,044,268 | 13:23:14 |
| TRV | The Travelers Companies | 213.505 | 0.00 | 0.00 | -0.485 | -0.23 % | 513,301 | 13:23:14 |
| TSLA | Tesla | 171.05 | 171.05 | 171.07 | 0.87 | 0.51 % | 67,176,715 | 13:23:06 |
| V | Visa | 274.955 | 0.00 | 0.00 | -0.205 | -0.07 % | 1,611,251 | 13:23:11 |
| VZ | Verizon Communications | 39.8199 | 0.00 | 0.00 | 0.5999 | 1.53 % | 5,977,355 | 13:23:15 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.23 | 1.31 % | 3,571,882 | 13:23:14 |
| XOM | Exxon Mobil | 117.965 | 0.00 | 0.00 | -3.37 | -2.77 % | 16,492,999 | 13:23:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
