News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.10 | 170.09 | 170.10 | 0.21 | 0.12 % | 4,059,754 | 09:45:44 |
| AMD | Advanced Micro Devices | 154.585 | 154.57 | 154.60 | 0.825 | 0.54 % | 5,128,761 | 09:45:44 |
| AMZN | Amazon.com | 176.6378 | 176.63 | 176.65 | 2.97 | 1.71 % | 4,723,143 | 09:45:42 |
| AXP | American Express | 236.17 | 0.00 | 0.00 | -0.93 | -0.39 % | 257,778 | 09:45:38 |
| BA | Boeing | 166.0569 | 0.00 | 0.00 | -0.7531 | -0.45 % | 577,793 | 09:45:45 |
| BABA | Alibaba | 76.4589 | 0.00 | 0.00 | 1.35 | 1.80 % | 2,640,638 | 09:45:45 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.30 | 0.79 % | 2,012,346 | 09:45:44 |
| COIN | Coinbase Global | 224.04 | 223.86 | 224.13 | 0.43 | 0.19 % | 710,850 | 09:45:45 |
| CRM | Salesforce | 274.83 | 0.00 | 0.00 | 1.69 | 0.62 % | 225,071 | 09:45:45 |
| DIS | Walt Disney | 112.185 | 0.00 | 0.00 | -0.585 | -0.52 % | 444,135 | 09:45:44 |
| DOW | Dow | 57.88 | 0.00 | 0.00 | 1.44 | 2.55 % | 466,725 | 09:45:45 |
| GOOGL | Alphabet | 172.0545 | 172.05 | 172.07 | 16.05 | 10.29 % | 15,027,661 | 09:45:45 |
| GS | Goldman Sachs | 424.43 | 0.00 | 0.00 | 4.38 | 1.04 % | 133,291 | 09:45:51 |
| HD | Home Depot | 334.08 | 0.00 | 0.00 | 2.10 | 0.63 % | 156,993 | 09:45:42 |
| IBM | International Business M... | 166.4415 | 0.00 | 0.00 | -2.47 | -1.46 % | 715,507 | 09:45:44 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -4.25 | -12.09 % | 25,313,203 | 09:45:45 |
| IWM | iShares Russell 2000 | 198.03 | 0.00 | 0.00 | 1.55 | 0.79 % | 3,570,472 | 09:45:45 |
| JNJ | Johnson and Johnson | 146.94 | 0.00 | 0.00 | 0.12 | 0.08 % | 407,621 | 09:45:42 |
| JPM | JP Morgan Chase | 193.84 | 0.00 | 0.00 | 0.47 | 0.24 % | 480,254 | 09:45:45 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.03 | 0.05 % | 756,042 | 09:45:42 |
| MCD | McDonalds | 275.14 | 0.00 | 0.00 | -0.46 | -0.17 % | 434,736 | 09:45:46 |
| META | Meta Platforms | 438.83 | 438.70 | 438.96 | -2.55 | -0.58 % | 4,823,366 | 09:45:47 |
| MRK | Merck | 131.1609 | 0.00 | 0.00 | 0.4409 | 0.34 % | 416,103 | 09:45:44 |
| MSFT | Microsoft | 408.12 | 408.07 | 408.11 | 9.08 | 2.28 % | 6,220,888 | 09:45:46 |
| MU | Micron Technology | 112.3164 | 112.30 | 112.33 | 0.7364 | 0.66 % | 2,214,975 | 09:45:45 |
| NKE | Nike | 94.96 | 0.00 | 0.00 | 1.02 | 1.09 % | 645,565 | 09:45:45 |
| ORCL | Oracle | 117.53 | 0.00 | 0.00 | 2.64 | 2.30 % | 840,581 | 09:45:45 |
| PYPL | PayPal | 64.66 | 64.66 | 64.68 | 0.56 | 0.87 % | 837,365 | 09:45:44 |
| QCOM | QUALCOMM | 163.935 | 163.93 | 163.97 | 0.635 | 0.39 % | 355,139 | 09:45:44 |
| QQQ | Invesco QQQ Trust Series 1 | 428.59 | 428.59 | 428.61 | 4.14 | 0.98 % | 7,791,153 | 09:45:45 |
| SOXL | Direxion Daily Semicondu... | 37.8974 | 0.00 | 0.00 | 0.4874 | 1.30 % | 10,073,771 | 09:45:45 |
| SPY | SPDR S&P 500 | 507.005 | 0.00 | 0.00 | 3.52 | 0.70 % | 6,229,519 | 09:45:45 |
| TRV | The Travelers Companies | 212.49 | 0.00 | 0.00 | -1.50 | -0.70 % | 45,343 | 09:45:35 |
| TSLA | Tesla | 168.57 | 168.54 | 168.58 | -1.61 | -0.95 % | 15,403,932 | 09:45:46 |
| V | Visa | 274.415 | 0.00 | 0.00 | -0.745 | -0.27 % | 244,362 | 09:45:37 |
| VZ | Verizon Communications | 39.465 | 0.00 | 0.00 | 0.245 | 0.62 % | 884,444 | 09:45:42 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | 0.24 | 1.36 % | 732,841 | 09:45:45 |
| XOM | Exxon Mobil | 118.2918 | 0.00 | 0.00 | -3.04 | -2.50 % | 3,404,921 | 09:45:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
