News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.43 | 170.42 | 170.43 | 0.54 | 0.32 % | 6,613,781 | 10:06:46 |
| AMD | Advanced Micro Devices | 156.1917 | 156.19 | 156.21 | 2.43 | 1.58 % | 8,872,325 | 10:06:45 |
| AMZN | Amazon.com | 177.1599 | 177.16 | 177.17 | 3.49 | 2.01 % | 7,747,245 | 10:06:46 |
| AXP | American Express | 236.06 | 0.00 | 0.00 | -1.04 | -0.44 % | 466,368 | 10:06:47 |
| BA | Boeing | 166.92 | 0.00 | 0.00 | 0.11 | 0.07 % | 967,166 | 10:06:40 |
| BABA | Alibaba | 76.19 | 0.00 | 0.00 | 1.08 | 1.44 % | 3,777,613 | 10:06:47 |
| BAC | Bank of America | 38.22 | 0.00 | 0.00 | 0.31 | 0.82 % | 3,343,034 | 10:06:43 |
| COIN | Coinbase Global | 227.675 | 227.56 | 227.79 | 4.07 | 1.82 % | 1,272,718 | 10:06:47 |
| CRM | Salesforce | 275.22 | 0.00 | 0.00 | 2.08 | 0.76 % | 440,524 | 10:06:45 |
| DIS | Walt Disney | 112.6953 | 0.00 | 0.00 | -0.0747 | -0.07 % | 730,663 | 10:06:46 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | 1.27 | 2.25 % | 859,429 | 10:06:40 |
| GOOGL | Alphabet | 170.68 | 170.67 | 170.68 | 14.68 | 9.41 % | 22,144,776 | 10:06:40 |
| GS | Goldman Sachs | 425.14 | 0.00 | 0.00 | 5.09 | 1.21 % | 260,203 | 10:06:42 |
| HD | Home Depot | 334.60 | 0.00 | 0.00 | 2.62 | 0.79 % | 303,929 | 10:06:45 |
| IBM | International Business M... | 166.02 | 0.00 | 0.00 | -2.89 | -1.71 % | 1,371,983 | 10:06:47 |
| INTC | Intel | 31.175 | 31.17 | 31.18 | -3.94 | -11.21 % | 36,628,704 | 10:06:47 |
| IWM | iShares Russell 2000 | 198.27 | 0.00 | 0.00 | 1.79 | 0.91 % | 5,711,022 | 10:06:47 |
| JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | 0.01 | 0.01 % | 607,052 | 10:06:36 |
| JPM | JP Morgan Chase | 194.515 | 0.00 | 0.00 | 1.15 | 0.59 % | 822,847 | 10:06:46 |
| KO | Coca Cola | 61.875 | 0.00 | 0.00 | 0.135 | 0.22 % | 1,243,433 | 10:06:40 |
| MCD | McDonalds | 274.94 | 0.00 | 0.00 | -0.66 | -0.24 % | 686,554 | 10:06:35 |
| META | Meta Platforms | 439.995 | 439.86 | 440.17 | -1.39 | -0.31 % | 8,381,079 | 10:06:40 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.63 | 0.48 % | 905,125 | 10:06:46 |
| MSFT | Microsoft | 407.85 | 407.81 | 407.89 | 8.81 | 2.21 % | 8,806,947 | 10:06:38 |
| MU | Micron Technology | 112.02 | 112.01 | 112.05 | 0.44 | 0.39 % | 3,360,058 | 10:06:47 |
| NKE | Nike | 95.13 | 0.00 | 0.00 | 1.19 | 1.27 % | 973,104 | 10:06:46 |
| ORCL | Oracle | 118.095 | 0.00 | 0.00 | 3.21 | 2.79 % | 1,527,896 | 10:06:47 |
| PYPL | PayPal | 65.025 | 65.02 | 65.03 | 0.925 | 1.44 % | 1,468,838 | 10:06:47 |
| QCOM | QUALCOMM | 164.37 | 164.36 | 164.40 | 1.07 | 0.66 % | 722,364 | 10:06:47 |
| QQQ | Invesco QQQ Trust Series 1 | 429.4601 | 429.46 | 429.46 | 5.01 | 1.18 % | 11,753,056 | 10:06:46 |
| SOXL | Direxion Daily Semicondu... | 38.4309 | 0.00 | 0.00 | 1.02 | 2.73 % | 15,857,324 | 10:06:47 |
| SPY | SPDR S&P 500 | 507.85 | 0.00 | 0.00 | 4.36 | 0.87 % | 9,671,072 | 10:06:46 |
| TRV | The Travelers Companies | 212.89 | 0.00 | 0.00 | -1.10 | -0.51 % | 91,053 | 10:06:39 |
| TSLA | Tesla | 168.49 | 168.49 | 168.50 | -1.69 | -0.99 % | 25,518,188 | 10:06:46 |
| V | Visa | 276.27 | 0.00 | 0.00 | 1.11 | 0.40 % | 419,995 | 10:06:44 |
| VZ | Verizon Communications | 39.655 | 0.00 | 0.00 | 0.435 | 1.11 % | 1,406,401 | 10:06:47 |
| WBA | Walgreens Boots Alliance | 17.885 | 17.88 | 17.89 | 0.285 | 1.62 % | 1,165,842 | 10:06:47 |
| XOM | Exxon Mobil | 117.355 | 0.00 | 0.00 | -3.98 | -3.28 % | 5,743,788 | 10:06:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
